Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0003 BTC |
77,056.6100 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0003 BTC |
33,555.6500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-20 |
0.0003 BTC |
32,833.1500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-19 |
0.0004 BTC |
78,784.1000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-06-18 |
0.0003 BTC |
22,677.6400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-17 |
0.0003 BTC |
14,444.7000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0003 BTC |
14,448.2900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
30,556.0600 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-14 |
0.0003 BTC |
16,569.8300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-13 |
0.0003 BTC |
15,007.9800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-12 |
0.0003 BTC |
36,808.2500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-11 |
0.0004 BTC |
48,941.9200 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-10 |
0.0004 BTC |
45,816.5100 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-09 |
0.0004 BTC |
92,887.4300 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-08 |
0.0004 BTC |
67,943.9800 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
74,130.7600 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
36,789.0400 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
59,853.2500 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
86,934.9800 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0005 BTC |
249,658.5500 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-02 |
0.0004 BTC |
333,233.0700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0003 BTC |
20,418.6000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-31 |
0.0003 BTC |
35,255.0300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-30 |
0.0003 BTC |
32,291.4800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
26,141.9300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
61,817.3200 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0004 BTC |
51,486.3500 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0004 BTC |
138,727.8900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0003 BTC |
60,790.0900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0003 BTC |
72,092.1700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0003 BTC |
109,013.1200 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-22 |
0.0004 BTC |
64,814.4700 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-21 |
0.0004 BTC |
91,532.2800 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-20 |
0.0005 BTC |
122,661.8900 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-19 |
0.0005 BTC |
206,449.3400 BADGER |
0.0006 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0006 BTC |
119,446.6200 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
40,586.7800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0006 BTC |
37,738.0800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0006 BTC |
32,437.7700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0006 BTC |
40,587.6500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0006 BTC |
96,652.4800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
78,338.5700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
27,964.0900 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
52,763.6700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0006 BTC |
144,962.2000 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0007 BTC |
367,300.8600 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0007 BTC |
251,318.6000 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
54,557.3800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
52,573.9800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0006 BTC |
54,778.5800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |