Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0004 BTC |
333,233.0700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0003 BTC |
20,418.6000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-31 |
0.0003 BTC |
35,255.0300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-30 |
0.0003 BTC |
32,291.4800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
26,141.9300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
61,817.3200 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0004 BTC |
51,486.3500 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0004 BTC |
138,727.8900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0003 BTC |
60,790.0900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0003 BTC |
72,092.1700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0003 BTC |
109,013.1200 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-22 |
0.0004 BTC |
64,814.4700 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-21 |
0.0004 BTC |
91,532.2800 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-20 |
0.0005 BTC |
122,661.8900 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-19 |
0.0005 BTC |
206,449.3400 BADGER |
0.0006 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0006 BTC |
119,446.6200 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
40,586.7800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0006 BTC |
37,738.0800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0006 BTC |
32,437.7700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0006 BTC |
40,587.6500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0006 BTC |
96,652.4800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
78,338.5700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
27,964.0900 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
52,763.6700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0006 BTC |
144,962.2000 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0007 BTC |
367,300.8600 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0007 BTC |
251,318.6000 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
54,557.3800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
52,573.9800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0006 BTC |
54,778.5800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0006 BTC |
48,333.5100 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-02 |
0.0006 BTC |
49,432.0600 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-01 |
0.0006 BTC |
101,746.1100 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0006 BTC |
101,302.6800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
81,492.1100 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
74,733.9000 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
81,676.5500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0005 BTC |
103,608.0800 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0005 BTC |
28,144.1400 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-24 |
0.0005 BTC |
38,152.6200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0005 BTC |
62,512.2500 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0006 BTC |
90,954.3100 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
43,358.0500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
94,198.3600 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0007 BTC |
54,795.2800 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0007 BTC |
89,051.5700 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0008 BTC |
49,831.3600 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0008 BTC |
69,675.0600 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-15 |
0.0008 BTC |
166,202.3700 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-14 |
0.0007 BTC |
58,199.5300 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |