Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0006 BTC |
49,432.0600 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-01 |
0.0006 BTC |
101,746.1100 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0006 BTC |
101,302.6800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
81,492.1100 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
74,733.9000 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
81,676.5500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0005 BTC |
103,608.0800 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0005 BTC |
28,144.1400 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-24 |
0.0005 BTC |
38,152.6200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0005 BTC |
62,512.2500 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0006 BTC |
90,954.3100 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
43,358.0500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
94,198.3600 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0007 BTC |
54,795.2800 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0007 BTC |
89,051.5700 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0008 BTC |
49,831.3600 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0008 BTC |
69,675.0600 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-15 |
0.0008 BTC |
166,202.3700 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-14 |
0.0007 BTC |
58,199.5300 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-13 |
0.0007 BTC |
58,494.8100 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-12 |
0.0007 BTC |
32,730.8500 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-11 |
0.0007 BTC |
17,739.7000 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-10 |
0.0007 BTC |
35,873.6200 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-09 |
0.0007 BTC |
41,059.7600 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-08 |
0.0007 BTC |
38,788.7200 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-07 |
0.0007 BTC |
30,074.6900 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-06 |
0.0007 BTC |
32,332.5500 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-05 |
0.0007 BTC |
70,133.3400 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0007 BTC |
32,171.9000 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-03 |
0.0007 BTC |
29,394.5000 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0007 BTC |
65,224.9800 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-01 |
0.0007 BTC |
269,591.5100 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-31 |
0.0006 BTC |
41,066.2200 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0007 BTC |
97,224.0500 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-29 |
0.0006 BTC |
22,515.3500 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-28 |
0.0007 BTC |
33,267.1000 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-27 |
0.0007 BTC |
20,344.4800 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0007 BTC |
36,715.9700 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-25 |
0.0007 BTC |
111,430.5000 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-24 |
0.0007 BTC |
62,491.9300 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-23 |
0.0007 BTC |
35,215.7000 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-22 |
0.0007 BTC |
51,291.2900 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-21 |
0.0008 BTC |
36,170.0700 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-20 |
0.0008 BTC |
58,137.8200 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-19 |
0.0008 BTC |
80,009.1800 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0007 BTC |
38,160.7100 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-17 |
0.0008 BTC |
29,904.7600 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0008 BTC |
36,482.7500 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0008 BTC |
50,285.8300 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0008 BTC |
52,376.9600 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |