Identifier on Binance: BADGERBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-24 |
0.0007 BTC |
62,491.9300 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-23 |
0.0007 BTC |
35,215.7000 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-22 |
0.0007 BTC |
51,291.2900 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-21 |
0.0008 BTC |
36,170.0700 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-20 |
0.0008 BTC |
58,137.8200 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-19 |
0.0008 BTC |
80,009.1800 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-03-18 |
0.0007 BTC |
38,160.7100 BADGER |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-17 |
0.0008 BTC |
29,904.7600 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-16 |
0.0008 BTC |
36,482.7500 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-15 |
0.0008 BTC |
50,285.8300 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-14 |
0.0008 BTC |
52,376.9600 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-13 |
0.0008 BTC |
45,778.0700 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-12 |
0.0008 BTC |
36,131.2800 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-11 |
0.0008 BTC |
72,381.9400 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-10 |
0.0009 BTC |
17,625.4700 BADGER |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-09 |
0.0009 BTC |
18,575.1300 BADGER |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-08 |
0.0010 BTC |
21,285.3000 BADGER |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-07 |
0.0009 BTC |
16,299.5000 BADGER |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-03-06 |
0.0010 BTC |
12,034.3100 BADGER |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-05 |
0.0010 BTC |
13,841.7000 BADGER |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-04 |
0.0011 BTC |
18,096.5500 BADGER |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-03 |
0.0011 BTC |
46,416.1400 BADGER |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-03-02 |
0.0012 BTC |
80,623.4300 BADGER |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |