Crypto exchange Binance

Market Badger DAO (BADGER) / Bitcoin (BTC)

Identifier on Binance: BADGERBTC
Date Price Volume Open Low High Close
2024-06-17 0.0001 BTC 4,830.5400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-16 0.0001 BTC 1,006.7700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-15 0.0001 BTC 1,356.1600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-14 0.0001 BTC 4,282.9400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-13 0.0001 BTC 4,408.1500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-12 0.0001 BTC 4,650.1400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-11 0.0001 BTC 4,135.7100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-10 0.0001 BTC 3,419.2500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-09 0.0001 BTC 7,489.7300 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-08 0.0001 BTC 24,276.9500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-07 0.0001 BTC 34,274.3200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-06 0.0001 BTC 8,859.4600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-05 0.0001 BTC 22,968.1800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 26,273.6100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 15,148.7900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 4,286.6000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 3,489.8000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-31 0.0001 BTC 14,101.4900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-30 0.0001 BTC 19,701.5100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-29 0.0001 BTC 66,355.7200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 7,344.9400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 15,770.3700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 21,381.7700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 5,337.0900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 14,400.5600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 12,741.9100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 7,478.9800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 4,743.1400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 6,929.5500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 3,671.1400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 2,608.0200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 7,906.3400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 17,501.5200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 19,640.8200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 2,407.1400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 3,494.1700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 18,973.1200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 3,541.8500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 8,413.6300 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 44,836.0900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 3,710.4600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-07 0.0001 BTC 3,141.3600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 6,234.5400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-05 0.0001 BTC 3,674.0000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-04 0.0001 BTC 1,261.4800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-03 0.0001 BTC 2,851.5400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-02 0.0001 BTC 4,956.6200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-01 0.0001 BTC 8,522.7400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-30 0.0001 BTC 6,893.3600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-29 0.0001 BTC 5,374.7000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC