Crypto exchange Binance

Market Badger DAO (BADGER) / Bitcoin (BTC)

Identifier on Binance: BADGERBTC
Date Price Volume Open Low High Close
2024-05-07 0.0001 BTC 3,141.3600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 6,234.5400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-05 0.0001 BTC 3,674.0000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-04 0.0001 BTC 1,261.4800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-03 0.0001 BTC 2,851.5400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-02 0.0001 BTC 4,956.6200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-01 0.0001 BTC 8,522.7400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-30 0.0001 BTC 6,893.3600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-29 0.0001 BTC 5,374.7000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-28 0.0001 BTC 2,959.7700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-27 0.0001 BTC 5,446.9800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-26 0.0001 BTC 9,139.0700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-25 0.0001 BTC 6,240.7300 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-24 0.0001 BTC 5,628.6500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-23 0.0001 BTC 2,580.4700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-22 0.0001 BTC 6,142.1600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-21 0.0001 BTC 10,835.0800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-20 0.0001 BTC 5,259.7900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-19 0.0001 BTC 9,643.8600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-18 0.0001 BTC 9,838.7200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-17 0.0001 BTC 7,591.6600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-16 0.0001 BTC 13,048.7900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-15 0.0001 BTC 20,501.2200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-14 0.0001 BTC 23,108.2900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-13 0.0001 BTC 59,774.8100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-12 0.0001 BTC 36,495.2300 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-11 0.0001 BTC 11,554.7600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-10 0.0001 BTC 19,204.0500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-09 0.0001 BTC 8,414.3900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-08 0.0001 BTC 10,360.4000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-07 0.0001 BTC 4,349.4300 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-06 0.0001 BTC 8,457.1400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-05 0.0001 BTC 4,584.7200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-04 0.0001 BTC 9,799.2000 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-03 0.0001 BTC 38,689.8200 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-02 0.0001 BTC 35,301.5600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-01 0.0001 BTC 32,062.0400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-31 0.0001 BTC 8,335.1900 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-30 0.0001 BTC 6,527.5600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-29 0.0001 BTC 23,158.1600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-28 0.0001 BTC 16,835.0800 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 17,793.6100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 28,312.3100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 82,495.5500 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 560,396.6700 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 235,500.2100 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 23,577.8600 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 11,810.2400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 9,587.8300 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 22,516.3400 BADGER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC