Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
4.0537 USDT |
68,399.3600 BADGER |
4.0890 USDT |
3.9930 USDT |
4.0420 USDT |
3.9930 USDT |
| 2025-01-21 |
3.9774 USDT |
571,152.5700 BADGER |
3.9750 USDT |
3.8460 USDT |
3.9180 USDT |
4.0860 USDT |
| 2025-01-20 |
4.1056 USDT |
1,950,479.2100 BADGER |
3.9840 USDT |
3.8600 USDT |
4.0220 USDT |
3.9810 USDT |
| 2025-01-19 |
4.0625 USDT |
1,772,434.4000 BADGER |
4.1640 USDT |
3.7730 USDT |
3.9500 USDT |
3.9920 USDT |
| 2025-01-18 |
4.1020 USDT |
673,713.9200 BADGER |
4.3000 USDT |
3.9830 USDT |
4.0390 USDT |
4.1700 USDT |
| 2025-01-17 |
4.2856 USDT |
693,005.8600 BADGER |
4.1330 USDT |
4.1290 USDT |
4.1820 USDT |
4.2930 USDT |
| 2025-01-16 |
4.1575 USDT |
572,133.7700 BADGER |
4.2170 USDT |
4.0640 USDT |
4.1320 USDT |
4.1180 USDT |
| 2025-01-15 |
4.1598 USDT |
602,672.2400 BADGER |
4.0920 USDT |
4.0720 USDT |
4.1150 USDT |
4.2060 USDT |
| 2025-01-14 |
4.0308 USDT |
455,242.8400 BADGER |
3.9650 USDT |
3.9610 USDT |
3.9970 USDT |
4.0840 USDT |
| 2025-01-13 |
3.7928 USDT |
950,210.9900 BADGER |
3.8880 USDT |
3.5950 USDT |
3.6600 USDT |
3.9720 USDT |
| 2025-01-12 |
3.9320 USDT |
204,417.4400 BADGER |
3.9780 USDT |
3.8480 USDT |
3.8760 USDT |
3.8730 USDT |
| 2025-01-11 |
3.9687 USDT |
278,696.3400 BADGER |
4.0450 USDT |
3.9040 USDT |
3.9320 USDT |
3.9540 USDT |
| 2025-01-10 |
3.9679 USDT |
827,933.1100 BADGER |
3.8380 USDT |
3.8250 USDT |
3.8710 USDT |
4.0650 USDT |
| 2025-01-09 |
3.8066 USDT |
625,400.9000 BADGER |
3.9070 USDT |
3.6900 USDT |
3.7760 USDT |
3.7950 USDT |
| 2025-01-08 |
3.8838 USDT |
631,700.1300 BADGER |
3.9300 USDT |
3.7420 USDT |
3.8530 USDT |
3.9230 USDT |
| 2025-01-07 |
4.1972 USDT |
915,941.1600 BADGER |
4.4720 USDT |
3.9140 USDT |
3.9250 USDT |
3.9140 USDT |
| 2025-01-06 |
4.4836 USDT |
1,075,428.5700 BADGER |
4.3440 USDT |
4.2650 USDT |
4.3430 USDT |
4.4640 USDT |
| 2025-01-05 |
4.3796 USDT |
942,609.5800 BADGER |
4.3490 USDT |
4.1920 USDT |
4.2270 USDT |
4.3650 USDT |
| 2025-01-04 |
4.3563 USDT |
578,263.0900 BADGER |
4.3420 USDT |
4.2550 USDT |
4.2950 USDT |
4.3590 USDT |
| 2025-01-03 |
4.3024 USDT |
375,243.3000 BADGER |
4.2870 USDT |
4.1800 USDT |
4.2230 USDT |
4.3550 USDT |
| 2025-01-02 |
4.3001 USDT |
536,376.9300 BADGER |
4.2860 USDT |
4.2190 USDT |
4.2670 USDT |
4.2480 USDT |
| 2025-01-01 |
4.2311 USDT |
451,678.7700 BADGER |
4.1520 USDT |
4.1400 USDT |
4.1920 USDT |
4.2830 USDT |
| 2024-12-31 |
4.1628 USDT |
364,472.9600 BADGER |
4.1000 USDT |
4.0210 USDT |
4.0610 USDT |
4.1350 USDT |
| 2024-12-30 |
4.1941 USDT |
771,979.3900 BADGER |
4.2990 USDT |
4.0240 USDT |
4.0810 USDT |
4.0940 USDT |
| 2024-12-29 |
4.3013 USDT |
362,265.9100 BADGER |
4.3070 USDT |
4.2370 USDT |
4.2780 USDT |
4.2710 USDT |
| 2024-12-28 |
4.2720 USDT |
683,587.2100 BADGER |
4.2270 USDT |
4.1220 USDT |
4.1610 USDT |
4.3420 USDT |
| 2024-12-27 |
4.2335 USDT |
779,833.4300 BADGER |
4.1770 USDT |
4.0860 USDT |
4.1320 USDT |
4.2090 USDT |
| 2024-12-26 |
4.1933 USDT |
966,384.1400 BADGER |
4.3710 USDT |
4.0740 USDT |
4.1530 USDT |
4.1620 USDT |
| 2024-12-25 |
4.4671 USDT |
1,712,667.8500 BADGER |
4.3520 USDT |
4.2680 USDT |
4.3460 USDT |
4.3520 USDT |
| 2024-12-24 |
4.2987 USDT |
1,338,586.5800 BADGER |
4.2930 USDT |
4.1440 USDT |
4.2190 USDT |
4.3430 USDT |
| 2024-12-23 |
4.0802 USDT |
2,349,294.2900 BADGER |
3.9820 USDT |
3.8100 USDT |
3.9340 USDT |
4.1230 USDT |
| 2024-12-22 |
3.9764 USDT |
4,136,950.5700 BADGER |
3.9300 USDT |
3.8040 USDT |
3.8800 USDT |
3.9900 USDT |
| 2024-12-21 |
3.8393 USDT |
5,772,620.3900 BADGER |
3.4110 USDT |
3.3940 USDT |
3.4460 USDT |
3.9090 USDT |
| 2024-12-20 |
3.0527 USDT |
1,698,104.0200 BADGER |
3.1180 USDT |
2.7940 USDT |
2.9300 USDT |
3.3770 USDT |
| 2024-12-19 |
3.2027 USDT |
1,750,677.9300 BADGER |
3.3740 USDT |
2.9630 USDT |
3.0990 USDT |
3.1240 USDT |
| 2024-12-18 |
3.5662 USDT |
1,367,873.6700 BADGER |
3.7710 USDT |
3.3310 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-12-17 |
3.8850 USDT |
669,105.6800 BADGER |
3.9500 USDT |
3.7330 USDT |
3.7650 USDT |
3.7490 USDT |
| 2024-12-16 |
3.9504 USDT |
757,290.1600 BADGER |
3.9660 USDT |
3.7740 USDT |
3.8140 USDT |
4.0040 USDT |
| 2024-12-15 |
3.9213 USDT |
1,026,884.3200 BADGER |
3.9150 USDT |
3.7660 USDT |
3.8440 USDT |
3.9900 USDT |
| 2024-12-14 |
4.0538 USDT |
3,050,303.1800 BADGER |
3.9890 USDT |
3.7780 USDT |
3.8480 USDT |
3.9060 USDT |
| 2024-12-13 |
3.9426 USDT |
857,090.5900 BADGER |
3.9950 USDT |
3.8540 USDT |
3.9160 USDT |
3.9540 USDT |
| 2024-12-12 |
3.9898 USDT |
1,206,726.9100 BADGER |
3.9230 USDT |
3.8630 USDT |
3.9220 USDT |
3.9930 USDT |
| 2024-12-11 |
3.7160 USDT |
1,042,382.0900 BADGER |
3.5340 USDT |
3.3940 USDT |
3.4980 USDT |
3.9540 USDT |
| 2024-12-10 |
3.5259 USDT |
2,324,593.5400 BADGER |
3.7370 USDT |
3.2540 USDT |
3.3770 USDT |
3.5750 USDT |
| 2024-12-09 |
4.0439 USDT |
2,283,979.9300 BADGER |
4.6870 USDT |
3.2180 USDT |
3.7580 USDT |
3.7510 USDT |
| 2024-12-08 |
4.6206 USDT |
925,505.5400 BADGER |
4.6420 USDT |
4.5190 USDT |
4.6110 USDT |
4.6980 USDT |
| 2024-12-07 |
4.6745 USDT |
878,211.6600 BADGER |
4.6760 USDT |
4.6010 USDT |
4.6440 USDT |
4.6470 USDT |
| 2024-12-06 |
4.6471 USDT |
1,937,998.1000 BADGER |
4.3750 USDT |
4.3310 USDT |
4.5170 USDT |
4.7020 USDT |
| 2024-12-05 |
4.5266 USDT |
2,233,429.5300 BADGER |
4.5520 USDT |
4.2220 USDT |
4.4210 USDT |
4.3750 USDT |
| 2024-12-04 |
4.4470 USDT |
1,801,323.2700 BADGER |
4.3570 USDT |
4.2550 USDT |
4.3630 USDT |
4.6070 USDT |