Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.9782 USDT |
3,929,337.1800 BADGER |
3.9300 USDT |
3.8040 USDT |
3.8800 USDT |
3.8460 USDT |
| 2024-12-21 |
3.8393 USDT |
5,772,620.3900 BADGER |
3.4110 USDT |
3.3940 USDT |
3.4460 USDT |
3.9090 USDT |
| 2024-12-20 |
3.0527 USDT |
1,698,104.0200 BADGER |
3.1180 USDT |
2.7940 USDT |
2.9300 USDT |
3.3770 USDT |
| 2024-12-19 |
3.2027 USDT |
1,750,677.9300 BADGER |
3.3740 USDT |
2.9630 USDT |
3.0990 USDT |
3.1240 USDT |
| 2024-12-18 |
3.5662 USDT |
1,367,873.6700 BADGER |
3.7710 USDT |
3.3310 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-12-17 |
3.8850 USDT |
669,105.6800 BADGER |
3.9500 USDT |
3.7330 USDT |
3.7650 USDT |
3.7490 USDT |
| 2024-12-16 |
3.9504 USDT |
757,290.1600 BADGER |
3.9660 USDT |
3.7740 USDT |
3.8140 USDT |
4.0040 USDT |
| 2024-12-15 |
3.9213 USDT |
1,026,884.3200 BADGER |
3.9150 USDT |
3.7660 USDT |
3.8440 USDT |
3.9900 USDT |
| 2024-12-14 |
4.0538 USDT |
3,050,303.1800 BADGER |
3.9890 USDT |
3.7780 USDT |
3.8480 USDT |
3.9060 USDT |
| 2024-12-13 |
3.9426 USDT |
857,090.5900 BADGER |
3.9950 USDT |
3.8540 USDT |
3.9160 USDT |
3.9540 USDT |
| 2024-12-12 |
3.9898 USDT |
1,206,726.9100 BADGER |
3.9230 USDT |
3.8630 USDT |
3.9220 USDT |
3.9930 USDT |
| 2024-12-11 |
3.7160 USDT |
1,042,382.0900 BADGER |
3.5340 USDT |
3.3940 USDT |
3.4980 USDT |
3.9540 USDT |
| 2024-12-10 |
3.5259 USDT |
2,324,593.5400 BADGER |
3.7370 USDT |
3.2540 USDT |
3.3770 USDT |
3.5750 USDT |
| 2024-12-09 |
4.0439 USDT |
2,283,979.9300 BADGER |
4.6870 USDT |
3.2180 USDT |
3.7580 USDT |
3.7510 USDT |
| 2024-12-08 |
4.6206 USDT |
925,505.5400 BADGER |
4.6420 USDT |
4.5190 USDT |
4.6110 USDT |
4.6980 USDT |
| 2024-12-07 |
4.6745 USDT |
878,211.6600 BADGER |
4.6760 USDT |
4.6010 USDT |
4.6440 USDT |
4.6470 USDT |
| 2024-12-06 |
4.6471 USDT |
1,937,998.1000 BADGER |
4.3750 USDT |
4.3310 USDT |
4.5170 USDT |
4.7020 USDT |
| 2024-12-05 |
4.5266 USDT |
2,233,429.5300 BADGER |
4.5520 USDT |
4.2220 USDT |
4.4210 USDT |
4.3750 USDT |
| 2024-12-04 |
4.4470 USDT |
1,801,323.2700 BADGER |
4.3570 USDT |
4.2550 USDT |
4.3630 USDT |
4.6070 USDT |
| 2024-12-03 |
4.1323 USDT |
2,362,216.0400 BADGER |
4.0600 USDT |
3.8660 USDT |
4.0450 USDT |
4.3820 USDT |
| 2024-12-02 |
3.8827 USDT |
1,602,840.3800 BADGER |
3.9000 USDT |
3.6800 USDT |
3.7920 USDT |
4.0360 USDT |
| 2024-12-01 |
3.9681 USDT |
985,566.1400 BADGER |
3.9810 USDT |
3.8330 USDT |
3.8950 USDT |
3.9340 USDT |
| 2024-11-30 |
3.8825 USDT |
858,772.1400 BADGER |
3.8140 USDT |
3.7420 USDT |
3.7690 USDT |
3.9630 USDT |
| 2024-11-29 |
3.7651 USDT |
506,444.1900 BADGER |
3.7210 USDT |
3.6650 USDT |
3.6970 USDT |
3.8160 USDT |
| 2024-11-28 |
3.7035 USDT |
552,977.2000 BADGER |
3.7510 USDT |
3.5970 USDT |
3.6600 USDT |
3.7470 USDT |
| 2024-11-27 |
3.6211 USDT |
862,883.1100 BADGER |
3.4130 USDT |
3.3670 USDT |
3.4410 USDT |
3.7770 USDT |
| 2024-11-26 |
3.5509 USDT |
1,533,999.7300 BADGER |
3.5290 USDT |
3.2660 USDT |
3.3250 USDT |
3.3970 USDT |
| 2024-11-25 |
3.6660 USDT |
1,225,191.3900 BADGER |
3.6880 USDT |
3.4590 USDT |
3.5770 USDT |
3.5710 USDT |
| 2024-11-24 |
3.5651 USDT |
1,624,349.0300 BADGER |
3.5460 USDT |
3.2960 USDT |
3.4350 USDT |
3.6790 USDT |
| 2024-11-23 |
3.5040 USDT |
1,099,305.6600 BADGER |
3.4160 USDT |
3.3790 USDT |
3.4230 USDT |
3.5270 USDT |
| 2024-11-22 |
3.3637 USDT |
523,267.3100 BADGER |
3.3710 USDT |
3.2760 USDT |
3.3370 USDT |
3.3610 USDT |
| 2024-11-21 |
3.2483 USDT |
670,652.0700 BADGER |
3.1260 USDT |
3.0440 USDT |
3.1360 USDT |
3.3880 USDT |
| 2024-11-20 |
3.1806 USDT |
602,014.3400 BADGER |
3.2810 USDT |
3.0600 USDT |
3.1150 USDT |
3.1490 USDT |
| 2024-11-19 |
3.3012 USDT |
631,605.6700 BADGER |
3.3550 USDT |
3.1780 USDT |
3.2390 USDT |
3.2640 USDT |
| 2024-11-18 |
3.3086 USDT |
767,362.6200 BADGER |
3.1910 USDT |
3.1600 USDT |
3.2180 USDT |
3.3630 USDT |
| 2024-11-17 |
3.2722 USDT |
910,968.8600 BADGER |
3.3060 USDT |
3.1220 USDT |
3.1820 USDT |
3.1940 USDT |
| 2024-11-16 |
3.2450 USDT |
714,238.0300 BADGER |
3.1470 USDT |
3.1140 USDT |
3.1470 USDT |
3.3070 USDT |
| 2024-11-15 |
3.0631 USDT |
582,295.6500 BADGER |
3.0820 USDT |
2.9750 USDT |
3.0340 USDT |
3.1550 USDT |
| 2024-11-14 |
3.1831 USDT |
831,791.5000 BADGER |
3.1700 USDT |
3.0290 USDT |
3.1460 USDT |
3.0800 USDT |
| 2024-11-13 |
3.1437 USDT |
989,455.1400 BADGER |
3.2660 USDT |
2.9990 USDT |
3.0760 USDT |
3.1460 USDT |
| 2024-11-12 |
3.3128 USDT |
1,447,542.4300 BADGER |
3.4800 USDT |
3.1090 USDT |
3.1920 USDT |
3.2840 USDT |
| 2024-11-11 |
3.4292 USDT |
2,028,749.8700 BADGER |
3.3660 USDT |
3.2670 USDT |
3.3570 USDT |
3.3720 USDT |
| 2024-11-10 |
3.2866 USDT |
962,820.8900 BADGER |
3.1530 USDT |
3.1030 USDT |
3.1370 USDT |
3.3920 USDT |
| 2024-11-09 |
3.0976 USDT |
447,404.2000 BADGER |
3.0440 USDT |
2.9940 USDT |
3.0240 USDT |
3.1480 USDT |
| 2024-11-08 |
3.0087 USDT |
370,306.2500 BADGER |
3.0140 USDT |
2.9390 USDT |
2.9870 USDT |
3.0340 USDT |
| 2024-11-07 |
3.0046 USDT |
364,479.3400 BADGER |
3.0110 USDT |
2.9330 USDT |
2.9700 USDT |
3.0120 USDT |
| 2024-11-06 |
2.9203 USDT |
635,132.7900 BADGER |
2.6900 USDT |
2.6880 USDT |
2.7660 USDT |
3.0280 USDT |
| 2024-11-05 |
2.6590 USDT |
323,421.6400 BADGER |
2.6050 USDT |
2.5980 USDT |
2.6390 USDT |
2.7000 USDT |
| 2024-11-04 |
2.6463 USDT |
246,530.3200 BADGER |
2.6920 USDT |
2.5440 USDT |
2.6080 USDT |
2.5920 USDT |
| 2024-11-03 |
2.6826 USDT |
315,703.9400 BADGER |
2.7950 USDT |
2.5920 USDT |
2.6430 USDT |
2.6930 USDT |