Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2450 USDT |
604,712.0400 BADGER |
2.3000 USDT |
2.1950 USDT |
2.2010 USDT |
2.1980 USDT |
| 2023-09-29 |
2.2728 USDT |
1,782,898.1900 BADGER |
2.1140 USDT |
2.0910 USDT |
2.1040 USDT |
2.3130 USDT |
| 2023-09-28 |
2.1073 USDT |
427,530.6000 BADGER |
2.0700 USDT |
2.0530 USDT |
2.0780 USDT |
2.1130 USDT |
| 2023-09-27 |
2.0467 USDT |
397,715.4800 BADGER |
1.9960 USDT |
1.9920 USDT |
2.0020 USDT |
2.0720 USDT |
| 2023-09-26 |
1.9938 USDT |
141,560.5000 BADGER |
2.0240 USDT |
1.9640 USDT |
1.9890 USDT |
1.9980 USDT |
| 2023-09-25 |
1.9937 USDT |
212,062.1800 BADGER |
1.9580 USDT |
1.9460 USDT |
1.9710 USDT |
2.0200 USDT |
| 2023-09-24 |
1.9900 USDT |
161,775.0500 BADGER |
1.9920 USDT |
1.9700 USDT |
1.9770 USDT |
1.9780 USDT |
| 2023-09-23 |
1.9954 USDT |
147,180.0200 BADGER |
2.0090 USDT |
1.9810 USDT |
1.9900 USDT |
1.9860 USDT |
| 2023-09-22 |
2.0062 USDT |
134,789.0600 BADGER |
1.9870 USDT |
1.9720 USDT |
1.9980 USDT |
2.0120 USDT |
| 2023-09-21 |
2.0212 USDT |
195,602.4900 BADGER |
2.0720 USDT |
1.9800 USDT |
1.9930 USDT |
1.9930 USDT |
| 2023-09-20 |
2.0581 USDT |
203,618.9700 BADGER |
2.1030 USDT |
2.0250 USDT |
2.0580 USDT |
2.0650 USDT |
| 2023-09-19 |
2.0899 USDT |
232,121.5500 BADGER |
2.0690 USDT |
2.0550 USDT |
2.0700 USDT |
2.1080 USDT |
| 2023-09-18 |
2.0837 USDT |
290,314.6800 BADGER |
2.0740 USDT |
2.0380 USDT |
2.0610 USDT |
2.0690 USDT |
| 2023-09-17 |
2.1744 USDT |
1,212,444.8300 BADGER |
2.1540 USDT |
2.0540 USDT |
2.0710 USDT |
2.0680 USDT |
| 2023-09-16 |
2.1304 USDT |
646,982.9600 BADGER |
2.1210 USDT |
2.0800 USDT |
2.1000 USDT |
2.1610 USDT |
| 2023-09-15 |
2.1747 USDT |
1,613,610.9500 BADGER |
2.1430 USDT |
2.0880 USDT |
2.1070 USDT |
2.1240 USDT |
| 2023-09-14 |
2.0863 USDT |
1,263,598.9100 BADGER |
1.9880 USDT |
1.9760 USDT |
1.9870 USDT |
2.1340 USDT |
| 2023-09-13 |
1.9612 USDT |
188,797.9000 BADGER |
1.9330 USDT |
1.9130 USDT |
1.9300 USDT |
1.9870 USDT |
| 2023-09-12 |
1.9492 USDT |
138,678.2800 BADGER |
1.8950 USDT |
1.8940 USDT |
1.9080 USDT |
1.9390 USDT |
| 2023-09-11 |
1.9155 USDT |
232,704.8900 BADGER |
1.9760 USDT |
1.8600 USDT |
1.8800 USDT |
1.8910 USDT |
| 2023-09-10 |
1.9618 USDT |
210,843.1200 BADGER |
1.9910 USDT |
1.9300 USDT |
1.9470 USDT |
1.9740 USDT |
| 2023-09-09 |
1.9879 USDT |
132,030.4200 BADGER |
1.9870 USDT |
1.9710 USDT |
1.9830 USDT |
1.9890 USDT |
| 2023-09-08 |
2.0050 USDT |
297,901.3400 BADGER |
2.0410 USDT |
1.9650 USDT |
1.9900 USDT |
1.9950 USDT |
| 2023-09-07 |
2.0283 USDT |
272,728.4700 BADGER |
2.0500 USDT |
2.0030 USDT |
2.0170 USDT |
2.0400 USDT |
| 2023-09-06 |
2.0685 USDT |
491,665.1300 BADGER |
2.0690 USDT |
2.0120 USDT |
2.0440 USDT |
2.0480 USDT |
| 2023-09-05 |
2.0435 USDT |
401,438.5300 BADGER |
2.0130 USDT |
1.9870 USDT |
2.0000 USDT |
2.0690 USDT |
| 2023-09-04 |
2.0226 USDT |
274,284.7700 BADGER |
2.0210 USDT |
1.9930 USDT |
2.0070 USDT |
2.0080 USDT |
| 2023-09-03 |
2.0088 USDT |
229,731.7900 BADGER |
2.0310 USDT |
1.9820 USDT |
2.0020 USDT |
2.0290 USDT |
| 2023-09-02 |
1.9944 USDT |
287,455.5000 BADGER |
1.9570 USDT |
1.9520 USDT |
1.9550 USDT |
2.0290 USDT |
| 2023-09-01 |
1.9749 USDT |
213,550.8200 BADGER |
1.9860 USDT |
1.9370 USDT |
1.9550 USDT |
1.9510 USDT |
| 2023-08-31 |
2.0480 USDT |
297,000.8000 BADGER |
2.0570 USDT |
1.9680 USDT |
1.9990 USDT |
1.9880 USDT |
| 2023-08-30 |
2.0647 USDT |
191,020.9100 BADGER |
2.0920 USDT |
2.0340 USDT |
2.0520 USDT |
2.0570 USDT |
| 2023-08-29 |
2.0597 USDT |
941,439.0400 BADGER |
2.0060 USDT |
1.9790 USDT |
1.9850 USDT |
2.0780 USDT |
| 2023-08-28 |
1.9879 USDT |
291,432.4300 BADGER |
1.9710 USDT |
1.9310 USDT |
1.9450 USDT |
1.9900 USDT |
| 2023-08-27 |
1.9637 USDT |
133,047.9200 BADGER |
1.9680 USDT |
1.9480 USDT |
1.9590 USDT |
1.9760 USDT |
| 2023-08-26 |
1.9761 USDT |
167,974.9700 BADGER |
1.9740 USDT |
1.9460 USDT |
1.9610 USDT |
1.9720 USDT |
| 2023-08-25 |
1.9689 USDT |
186,940.0000 BADGER |
1.9950 USDT |
1.9450 USDT |
1.9540 USDT |
1.9800 USDT |
| 2023-08-24 |
2.0076 USDT |
168,765.4200 BADGER |
2.0410 USDT |
1.9700 USDT |
1.9870 USDT |
1.9860 USDT |
| 2023-08-23 |
2.0247 USDT |
151,199.6700 BADGER |
2.0060 USDT |
1.9780 USDT |
1.9970 USDT |
2.0410 USDT |
| 2023-08-22 |
1.9993 USDT |
203,281.0500 BADGER |
2.0270 USDT |
1.9540 USDT |
1.9830 USDT |
2.0020 USDT |
| 2023-08-21 |
2.0369 USDT |
204,430.3600 BADGER |
2.0950 USDT |
1.9930 USDT |
2.0190 USDT |
2.0290 USDT |
| 2023-08-20 |
2.0735 USDT |
216,660.7400 BADGER |
2.0520 USDT |
2.0360 USDT |
2.0470 USDT |
2.0940 USDT |
| 2023-08-19 |
2.0542 USDT |
196,618.6200 BADGER |
2.0660 USDT |
2.0300 USDT |
2.0470 USDT |
2.0480 USDT |
| 2023-08-18 |
2.0722 USDT |
352,299.0400 BADGER |
2.0670 USDT |
2.0130 USDT |
2.0510 USDT |
2.0680 USDT |
| 2023-08-17 |
2.2083 USDT |
1,297,647.8700 BADGER |
2.2940 USDT |
1.9880 USDT |
2.1020 USDT |
2.0760 USDT |
| 2023-08-16 |
2.2961 USDT |
1,310,154.8400 BADGER |
2.3230 USDT |
2.2310 USDT |
2.2610 USDT |
2.2950 USDT |
| 2023-08-15 |
2.4987 USDT |
4,785,332.1600 BADGER |
2.6940 USDT |
2.2200 USDT |
2.3450 USDT |
2.3220 USDT |
| 2023-08-14 |
2.5043 USDT |
7,072,992.8100 BADGER |
2.1560 USDT |
2.1250 USDT |
2.1500 USDT |
2.6630 USDT |
| 2023-08-13 |
2.1361 USDT |
256,215.0400 BADGER |
2.0980 USDT |
2.0940 USDT |
2.1030 USDT |
2.1430 USDT |
| 2023-08-12 |
2.1001 USDT |
96,749.1500 BADGER |
2.1000 USDT |
2.0900 USDT |
2.1000 USDT |
2.1010 USDT |