Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.1086 USDT |
91,497.9800 BADGER |
2.1190 USDT |
2.0950 USDT |
2.1020 USDT |
2.0980 USDT |
| 2023-08-10 |
2.1350 USDT |
99,905.2100 BADGER |
2.1570 USDT |
2.1140 USDT |
2.1200 USDT |
2.1160 USDT |
| 2023-08-09 |
2.1660 USDT |
192,455.3800 BADGER |
2.1840 USDT |
2.1320 USDT |
2.1420 USDT |
2.1450 USDT |
| 2023-08-08 |
2.1851 USDT |
388,255.1800 BADGER |
2.1910 USDT |
2.1450 USDT |
2.1630 USDT |
2.1860 USDT |
| 2023-08-07 |
2.1561 USDT |
834,057.4700 BADGER |
2.1300 USDT |
2.0830 USDT |
2.1220 USDT |
2.1830 USDT |
| 2023-08-06 |
2.1171 USDT |
341,555.5500 BADGER |
2.0900 USDT |
2.0690 USDT |
2.0820 USDT |
2.1330 USDT |
| 2023-08-05 |
2.0643 USDT |
120,364.5400 BADGER |
2.0810 USDT |
2.0440 USDT |
2.0560 USDT |
2.0880 USDT |
| 2023-08-04 |
2.0853 USDT |
84,656.3100 BADGER |
2.0870 USDT |
2.0520 USDT |
2.0770 USDT |
2.0770 USDT |
| 2023-08-03 |
2.1086 USDT |
98,070.9800 BADGER |
2.1180 USDT |
2.0830 USDT |
2.0920 USDT |
2.0890 USDT |
| 2023-08-02 |
2.1507 USDT |
113,226.3400 BADGER |
2.1610 USDT |
2.1100 USDT |
2.1240 USDT |
2.1180 USDT |
| 2023-08-01 |
2.1219 USDT |
142,378.2000 BADGER |
2.1570 USDT |
2.0930 USDT |
2.1220 USDT |
2.1300 USDT |
| 2023-07-31 |
2.1815 USDT |
155,959.2500 BADGER |
2.1920 USDT |
2.1500 USDT |
2.1590 USDT |
2.1640 USDT |
| 2023-07-30 |
2.2220 USDT |
339,250.8000 BADGER |
2.2680 USDT |
2.1560 USDT |
2.1700 USDT |
2.1690 USDT |
| 2023-07-29 |
2.2607 USDT |
792,646.7000 BADGER |
2.1910 USDT |
2.1800 USDT |
2.1910 USDT |
2.2530 USDT |
| 2023-07-28 |
2.1977 USDT |
355,838.4300 BADGER |
2.1710 USDT |
2.1560 USDT |
2.1820 USDT |
2.1900 USDT |
| 2023-07-27 |
2.1958 USDT |
926,484.1700 BADGER |
2.1000 USDT |
2.0930 USDT |
2.1010 USDT |
2.1690 USDT |
| 2023-07-26 |
2.0925 USDT |
76,973.6300 BADGER |
2.0920 USDT |
2.0650 USDT |
2.0780 USDT |
2.0980 USDT |
| 2023-07-25 |
2.0852 USDT |
146,114.2000 BADGER |
2.0640 USDT |
2.0380 USDT |
2.0570 USDT |
2.0910 USDT |
| 2023-07-24 |
2.0821 USDT |
181,749.0400 BADGER |
2.1520 USDT |
2.0320 USDT |
2.0600 USDT |
2.0630 USDT |
| 2023-07-23 |
2.1568 USDT |
146,194.9100 BADGER |
2.1270 USDT |
2.1220 USDT |
2.1340 USDT |
2.1540 USDT |
| 2023-07-22 |
2.1538 USDT |
128,864.9200 BADGER |
2.1310 USDT |
2.1200 USDT |
2.1320 USDT |
2.1280 USDT |
| 2023-07-21 |
2.1392 USDT |
72,710.0100 BADGER |
2.1420 USDT |
2.1230 USDT |
2.1330 USDT |
2.1330 USDT |
| 2023-07-20 |
2.1540 USDT |
168,196.1800 BADGER |
2.1520 USDT |
2.1040 USDT |
2.1320 USDT |
2.1440 USDT |
| 2023-07-19 |
2.1396 USDT |
101,364.6300 BADGER |
2.1120 USDT |
2.1060 USDT |
2.1230 USDT |
2.1440 USDT |
| 2023-07-18 |
2.1330 USDT |
176,446.7200 BADGER |
2.1630 USDT |
2.0870 USDT |
2.1000 USDT |
2.1130 USDT |
| 2023-07-17 |
2.1552 USDT |
105,560.4700 BADGER |
2.1540 USDT |
2.1110 USDT |
2.1380 USDT |
2.1610 USDT |
| 2023-07-16 |
2.1757 USDT |
118,534.0400 BADGER |
2.1800 USDT |
2.1420 USDT |
2.1590 USDT |
2.1460 USDT |
| 2023-07-15 |
2.1827 USDT |
117,675.2600 BADGER |
2.1820 USDT |
2.1580 USDT |
2.1700 USDT |
2.1790 USDT |
| 2023-07-14 |
2.2398 USDT |
323,267.4400 BADGER |
2.2560 USDT |
2.1360 USDT |
2.1670 USDT |
2.1740 USDT |
| 2023-07-13 |
2.2100 USDT |
227,294.4700 BADGER |
2.1390 USDT |
2.1280 USDT |
2.1410 USDT |
2.2420 USDT |
| 2023-07-12 |
2.1416 USDT |
205,139.7100 BADGER |
2.1400 USDT |
2.1050 USDT |
2.1180 USDT |
2.1310 USDT |
| 2023-07-11 |
2.1444 USDT |
149,151.7600 BADGER |
2.1620 USDT |
2.1200 USDT |
2.1370 USDT |
2.1340 USDT |
| 2023-07-10 |
2.1552 USDT |
181,184.2200 BADGER |
2.1700 USDT |
2.1160 USDT |
2.1450 USDT |
2.1570 USDT |
| 2023-07-09 |
2.1862 USDT |
115,983.9800 BADGER |
2.1740 USDT |
2.1570 USDT |
2.1740 USDT |
2.1740 USDT |
| 2023-07-08 |
2.1740 USDT |
119,296.8200 BADGER |
2.1490 USDT |
2.1390 USDT |
2.1510 USDT |
2.1690 USDT |
| 2023-07-07 |
2.1375 USDT |
76,164.9500 BADGER |
2.1250 USDT |
2.1050 USDT |
2.1320 USDT |
2.1490 USDT |
| 2023-07-06 |
2.1894 USDT |
185,499.3700 BADGER |
2.2140 USDT |
2.1410 USDT |
2.1470 USDT |
2.1430 USDT |
| 2023-07-05 |
2.2277 USDT |
183,924.6500 BADGER |
2.2570 USDT |
2.1700 USDT |
2.1870 USDT |
2.2060 USDT |
| 2023-07-04 |
2.2571 USDT |
243,250.0400 BADGER |
2.2570 USDT |
2.2200 USDT |
2.2440 USDT |
2.2610 USDT |
| 2023-07-03 |
2.2435 USDT |
255,256.4300 BADGER |
2.2260 USDT |
2.2150 USDT |
2.2310 USDT |
2.2460 USDT |
| 2023-07-02 |
2.1978 USDT |
99,453.4300 BADGER |
2.2440 USDT |
2.1600 USDT |
2.1980 USDT |
2.2260 USDT |
| 2023-07-01 |
2.2274 USDT |
83,998.1200 BADGER |
2.2390 USDT |
2.1950 USDT |
2.2150 USDT |
2.2280 USDT |
| 2023-06-30 |
2.2069 USDT |
319,032.6900 BADGER |
2.1730 USDT |
2.0820 USDT |
2.1740 USDT |
2.2420 USDT |
| 2023-06-29 |
2.1947 USDT |
239,714.3900 BADGER |
2.1670 USDT |
2.1590 USDT |
2.1690 USDT |
2.1750 USDT |
| 2023-06-28 |
2.1935 USDT |
134,881.4100 BADGER |
2.2690 USDT |
2.1070 USDT |
2.1640 USDT |
2.1640 USDT |
| 2023-06-27 |
2.2657 USDT |
75,702.6600 BADGER |
2.2370 USDT |
2.2370 USDT |
2.2520 USDT |
2.2600 USDT |
| 2023-06-26 |
2.2435 USDT |
90,544.5700 BADGER |
2.2670 USDT |
2.2060 USDT |
2.2300 USDT |
2.2270 USDT |
| 2023-06-25 |
2.3004 USDT |
239,143.5800 BADGER |
2.2450 USDT |
2.2430 USDT |
2.2530 USDT |
2.2760 USDT |
| 2023-06-24 |
2.2542 USDT |
131,782.8200 BADGER |
2.2800 USDT |
2.2140 USDT |
2.2350 USDT |
2.2380 USDT |
| 2023-06-23 |
2.2699 USDT |
208,039.2500 BADGER |
2.2420 USDT |
2.2190 USDT |
2.2500 USDT |
2.2720 USDT |