Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.1416 USDT |
205,139.7100 BADGER |
2.1400 USDT |
2.1050 USDT |
2.1180 USDT |
2.1310 USDT |
| 2023-07-11 |
2.1444 USDT |
149,151.7600 BADGER |
2.1620 USDT |
2.1200 USDT |
2.1370 USDT |
2.1340 USDT |
| 2023-07-10 |
2.1552 USDT |
181,184.2200 BADGER |
2.1700 USDT |
2.1160 USDT |
2.1450 USDT |
2.1570 USDT |
| 2023-07-09 |
2.1862 USDT |
115,983.9800 BADGER |
2.1740 USDT |
2.1570 USDT |
2.1740 USDT |
2.1740 USDT |
| 2023-07-08 |
2.1740 USDT |
119,296.8200 BADGER |
2.1490 USDT |
2.1390 USDT |
2.1510 USDT |
2.1690 USDT |
| 2023-07-07 |
2.1375 USDT |
76,164.9500 BADGER |
2.1250 USDT |
2.1050 USDT |
2.1320 USDT |
2.1490 USDT |
| 2023-07-06 |
2.1894 USDT |
185,499.3700 BADGER |
2.2140 USDT |
2.1410 USDT |
2.1470 USDT |
2.1430 USDT |
| 2023-07-05 |
2.2277 USDT |
183,924.6500 BADGER |
2.2570 USDT |
2.1700 USDT |
2.1870 USDT |
2.2060 USDT |
| 2023-07-04 |
2.2571 USDT |
243,250.0400 BADGER |
2.2570 USDT |
2.2200 USDT |
2.2440 USDT |
2.2610 USDT |
| 2023-07-03 |
2.2435 USDT |
255,256.4300 BADGER |
2.2260 USDT |
2.2150 USDT |
2.2310 USDT |
2.2460 USDT |
| 2023-07-02 |
2.1978 USDT |
99,453.4300 BADGER |
2.2440 USDT |
2.1600 USDT |
2.1980 USDT |
2.2260 USDT |
| 2023-07-01 |
2.2274 USDT |
83,998.1200 BADGER |
2.2390 USDT |
2.1950 USDT |
2.2150 USDT |
2.2280 USDT |
| 2023-06-30 |
2.2069 USDT |
319,032.6900 BADGER |
2.1730 USDT |
2.0820 USDT |
2.1740 USDT |
2.2420 USDT |
| 2023-06-29 |
2.1947 USDT |
239,714.3900 BADGER |
2.1670 USDT |
2.1590 USDT |
2.1690 USDT |
2.1750 USDT |
| 2023-06-28 |
2.1935 USDT |
134,881.4100 BADGER |
2.2690 USDT |
2.1070 USDT |
2.1640 USDT |
2.1640 USDT |
| 2023-06-27 |
2.2657 USDT |
75,702.6600 BADGER |
2.2370 USDT |
2.2370 USDT |
2.2520 USDT |
2.2600 USDT |
| 2023-06-26 |
2.2435 USDT |
90,544.5700 BADGER |
2.2670 USDT |
2.2060 USDT |
2.2300 USDT |
2.2270 USDT |
| 2023-06-25 |
2.3004 USDT |
239,143.5800 BADGER |
2.2450 USDT |
2.2430 USDT |
2.2530 USDT |
2.2760 USDT |
| 2023-06-24 |
2.2542 USDT |
131,782.8200 BADGER |
2.2800 USDT |
2.2140 USDT |
2.2350 USDT |
2.2380 USDT |
| 2023-06-23 |
2.2699 USDT |
208,039.2500 BADGER |
2.2420 USDT |
2.2190 USDT |
2.2500 USDT |
2.2720 USDT |
| 2023-06-22 |
2.2913 USDT |
336,379.5000 BADGER |
2.2480 USDT |
2.2180 USDT |
2.2480 USDT |
2.2450 USDT |
| 2023-06-21 |
2.1989 USDT |
242,631.8400 BADGER |
2.1570 USDT |
2.1500 USDT |
2.1660 USDT |
2.2490 USDT |
| 2023-06-20 |
2.1372 USDT |
207,451.0300 BADGER |
2.0700 USDT |
2.0540 USDT |
2.0730 USDT |
2.1540 USDT |
| 2023-06-19 |
2.0700 USDT |
91,095.8400 BADGER |
2.0560 USDT |
2.0390 USDT |
2.0550 USDT |
2.0670 USDT |
| 2023-06-18 |
2.0569 USDT |
87,909.1100 BADGER |
2.0390 USDT |
2.0230 USDT |
2.0310 USDT |
2.0460 USDT |
| 2023-06-17 |
2.0498 USDT |
62,683.0700 BADGER |
2.0190 USDT |
2.0140 USDT |
2.0230 USDT |
2.0440 USDT |
| 2023-06-16 |
1.9878 USDT |
113,667.6400 BADGER |
1.9590 USDT |
1.9480 USDT |
1.9550 USDT |
2.0210 USDT |
| 2023-06-15 |
1.9376 USDT |
95,637.7500 BADGER |
1.9520 USDT |
1.9080 USDT |
1.9300 USDT |
1.9600 USDT |
| 2023-06-14 |
2.0139 USDT |
109,157.5800 BADGER |
2.0350 USDT |
1.9200 USDT |
1.9550 USDT |
1.9440 USDT |
| 2023-06-13 |
2.0385 USDT |
108,418.1000 BADGER |
2.0410 USDT |
2.0000 USDT |
2.0220 USDT |
2.0270 USDT |
| 2023-06-12 |
2.0462 USDT |
100,479.6300 BADGER |
2.0640 USDT |
2.0100 USDT |
2.0390 USDT |
2.0480 USDT |
| 2023-06-11 |
2.0326 USDT |
98,129.8900 BADGER |
2.0280 USDT |
2.0000 USDT |
2.0130 USDT |
2.0540 USDT |
| 2023-06-10 |
2.0519 USDT |
466,838.2900 BADGER |
2.2210 USDT |
1.9010 USDT |
2.0170 USDT |
2.0290 USDT |
| 2023-06-09 |
2.2347 USDT |
73,587.3100 BADGER |
2.2480 USDT |
2.1990 USDT |
2.2180 USDT |
2.2210 USDT |
| 2023-06-08 |
2.2361 USDT |
91,952.7800 BADGER |
2.2290 USDT |
2.2150 USDT |
2.2340 USDT |
2.2450 USDT |
| 2023-06-07 |
2.2739 USDT |
151,414.4300 BADGER |
2.3440 USDT |
2.2120 USDT |
2.2320 USDT |
2.2290 USDT |
| 2023-06-06 |
2.2607 USDT |
128,084.5900 BADGER |
2.2500 USDT |
2.2010 USDT |
2.2380 USDT |
2.3380 USDT |
| 2023-06-05 |
2.3137 USDT |
253,515.3500 BADGER |
2.4150 USDT |
2.1970 USDT |
2.2570 USDT |
2.2580 USDT |
| 2023-06-04 |
2.4422 USDT |
72,070.0400 BADGER |
2.4320 USDT |
2.4190 USDT |
2.4330 USDT |
2.4200 USDT |
| 2023-06-03 |
2.4273 USDT |
88,835.6200 BADGER |
2.4340 USDT |
2.4060 USDT |
2.4140 USDT |
2.4280 USDT |
| 2023-06-02 |
2.4229 USDT |
64,179.4000 BADGER |
2.3920 USDT |
2.3680 USDT |
2.3940 USDT |
2.4410 USDT |
| 2023-06-01 |
2.4201 USDT |
165,807.1000 BADGER |
2.4220 USDT |
2.3760 USDT |
2.3980 USDT |
2.4000 USDT |
| 2023-05-31 |
2.4115 USDT |
203,016.2200 BADGER |
2.4980 USDT |
2.3450 USDT |
2.3880 USDT |
2.4230 USDT |
| 2023-05-30 |
2.4942 USDT |
146,556.7800 BADGER |
2.4880 USDT |
2.4560 USDT |
2.4730 USDT |
2.5050 USDT |
| 2023-05-29 |
2.5029 USDT |
93,439.8000 BADGER |
2.5290 USDT |
2.4680 USDT |
2.4820 USDT |
2.4920 USDT |
| 2023-05-28 |
2.4838 USDT |
71,409.3400 BADGER |
2.4450 USDT |
2.4390 USDT |
2.4610 USDT |
2.5370 USDT |
| 2023-05-27 |
2.4254 USDT |
87,580.4700 BADGER |
2.4400 USDT |
2.3990 USDT |
2.4180 USDT |
2.4400 USDT |
| 2023-05-26 |
2.4265 USDT |
77,058.6600 BADGER |
2.4020 USDT |
2.3940 USDT |
2.4040 USDT |
2.4370 USDT |
| 2023-05-25 |
2.3971 USDT |
100,347.5500 BADGER |
2.4050 USDT |
2.3500 USDT |
2.3840 USDT |
2.4020 USDT |
| 2023-05-24 |
2.4373 USDT |
132,926.8500 BADGER |
2.5190 USDT |
2.3890 USDT |
2.4080 USDT |
2.4060 USDT |