Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5131 USDT |
116,907.2000 BADGER |
2.4780 USDT |
2.4670 USDT |
2.4810 USDT |
2.5210 USDT |
| 2023-05-22 |
2.4798 USDT |
133,236.9400 BADGER |
2.4880 USDT |
2.4450 USDT |
2.4690 USDT |
2.4730 USDT |
| 2023-05-21 |
2.5095 USDT |
95,791.5700 BADGER |
2.5490 USDT |
2.4800 USDT |
2.4880 USDT |
2.4870 USDT |
| 2023-05-20 |
2.5397 USDT |
129,998.2400 BADGER |
2.5510 USDT |
2.5080 USDT |
2.5230 USDT |
2.5470 USDT |
| 2023-05-19 |
2.5405 USDT |
131,869.3800 BADGER |
2.5380 USDT |
2.5000 USDT |
2.5280 USDT |
2.5470 USDT |
| 2023-05-18 |
2.5376 USDT |
155,344.3000 BADGER |
2.5810 USDT |
2.4710 USDT |
2.5020 USDT |
2.5510 USDT |
| 2023-05-17 |
2.5522 USDT |
175,500.6000 BADGER |
2.5520 USDT |
2.4860 USDT |
2.5110 USDT |
2.5790 USDT |
| 2023-05-16 |
2.5445 USDT |
162,721.1200 BADGER |
2.5380 USDT |
2.5120 USDT |
2.5300 USDT |
2.5480 USDT |
| 2023-05-15 |
2.5667 USDT |
135,147.6400 BADGER |
2.5450 USDT |
2.5080 USDT |
2.5450 USDT |
2.5500 USDT |
| 2023-05-14 |
2.5585 USDT |
130,690.1400 BADGER |
2.5470 USDT |
2.5130 USDT |
2.5280 USDT |
2.5440 USDT |
| 2023-05-13 |
2.5438 USDT |
161,182.9000 BADGER |
2.5740 USDT |
2.5090 USDT |
2.5270 USDT |
2.5460 USDT |
| 2023-05-12 |
2.5182 USDT |
280,812.9600 BADGER |
2.5430 USDT |
2.4520 USDT |
2.4950 USDT |
2.5670 USDT |
| 2023-05-11 |
2.5831 USDT |
315,148.5200 BADGER |
2.6820 USDT |
2.4940 USDT |
2.5280 USDT |
2.5480 USDT |
| 2023-05-10 |
2.6973 USDT |
453,283.1400 BADGER |
2.7140 USDT |
2.5880 USDT |
2.6600 USDT |
2.6800 USDT |
| 2023-05-09 |
2.7279 USDT |
339,087.1900 BADGER |
2.7400 USDT |
2.6790 USDT |
2.7030 USDT |
2.7130 USDT |
| 2023-05-08 |
2.8479 USDT |
938,703.2600 BADGER |
2.9240 USDT |
2.6600 USDT |
2.7350 USDT |
2.7340 USDT |
| 2023-05-07 |
2.9573 USDT |
933,559.5600 BADGER |
2.8950 USDT |
2.8480 USDT |
2.8730 USDT |
2.9360 USDT |
| 2023-05-06 |
3.1077 USDT |
2,263,703.7400 BADGER |
3.2590 USDT |
2.8950 USDT |
2.9200 USDT |
2.9070 USDT |
| 2023-05-05 |
3.0973 USDT |
3,116,822.3000 BADGER |
2.7340 USDT |
2.7080 USDT |
2.7420 USDT |
3.1800 USDT |
| 2023-05-04 |
2.7896 USDT |
264,010.6700 BADGER |
2.8550 USDT |
2.7230 USDT |
2.7360 USDT |
2.7300 USDT |
| 2023-05-03 |
2.7778 USDT |
541,169.0700 BADGER |
2.7800 USDT |
2.6990 USDT |
2.7470 USDT |
2.8550 USDT |
| 2023-05-02 |
2.7397 USDT |
464,933.1300 BADGER |
2.6450 USDT |
2.6280 USDT |
2.6390 USDT |
2.7800 USDT |
| 2023-05-01 |
2.6809 USDT |
172,258.9700 BADGER |
2.7430 USDT |
2.6130 USDT |
2.6360 USDT |
2.6490 USDT |
| 2023-04-30 |
2.7927 USDT |
191,249.9800 BADGER |
2.8200 USDT |
2.7450 USDT |
2.7710 USDT |
2.7650 USDT |
| 2023-04-29 |
2.8068 USDT |
236,556.9600 BADGER |
2.7790 USDT |
2.7770 USDT |
2.7870 USDT |
2.8050 USDT |
| 2023-04-28 |
2.8002 USDT |
204,647.6700 BADGER |
2.8100 USDT |
2.7560 USDT |
2.7880 USDT |
2.7760 USDT |
| 2023-04-27 |
2.8053 USDT |
466,675.6400 BADGER |
2.7110 USDT |
2.7030 USDT |
2.7670 USDT |
2.8060 USDT |
| 2023-04-26 |
2.7613 USDT |
436,830.0400 BADGER |
2.7590 USDT |
2.5800 USDT |
2.6770 USDT |
2.7010 USDT |
| 2023-04-25 |
2.6819 USDT |
262,642.7100 BADGER |
2.7040 USDT |
2.6360 USDT |
2.6560 USDT |
2.7450 USDT |
| 2023-04-24 |
2.7030 USDT |
231,360.9600 BADGER |
2.7180 USDT |
2.6430 USDT |
2.6880 USDT |
2.7030 USDT |
| 2023-04-23 |
2.7271 USDT |
284,180.0000 BADGER |
2.8040 USDT |
2.6610 USDT |
2.6850 USDT |
2.7170 USDT |
| 2023-04-22 |
2.7490 USDT |
176,052.4400 BADGER |
2.7140 USDT |
2.7000 USDT |
2.7130 USDT |
2.8040 USDT |
| 2023-04-21 |
2.8006 USDT |
400,029.0800 BADGER |
2.8950 USDT |
2.6860 USDT |
2.7200 USDT |
2.7080 USDT |
| 2023-04-20 |
2.9413 USDT |
337,467.8200 BADGER |
2.9450 USDT |
2.8700 USDT |
2.9020 USDT |
2.8950 USDT |
| 2023-04-19 |
3.0635 USDT |
725,134.4800 BADGER |
3.2000 USDT |
2.9000 USDT |
2.9970 USDT |
2.9440 USDT |
| 2023-04-18 |
3.1574 USDT |
977,710.9400 BADGER |
3.0240 USDT |
2.9810 USDT |
3.0140 USDT |
3.2010 USDT |
| 2023-04-17 |
3.0419 USDT |
368,257.8400 BADGER |
3.1200 USDT |
2.9840 USDT |
3.0240 USDT |
3.0370 USDT |
| 2023-04-16 |
3.0963 USDT |
933,136.1900 BADGER |
2.9730 USDT |
2.9420 USDT |
2.9810 USDT |
3.1310 USDT |
| 2023-04-15 |
2.9809 USDT |
225,758.7600 BADGER |
3.0020 USDT |
2.9500 USDT |
2.9640 USDT |
2.9760 USDT |
| 2023-04-14 |
3.0171 USDT |
787,932.6300 BADGER |
2.9160 USDT |
2.9150 USDT |
2.9710 USDT |
3.0090 USDT |
| 2023-04-13 |
2.8982 USDT |
402,280.0800 BADGER |
2.8370 USDT |
2.8350 USDT |
2.8530 USDT |
2.9170 USDT |
| 2023-04-12 |
2.7998 USDT |
414,267.6200 BADGER |
2.8560 USDT |
2.7590 USDT |
2.7830 USDT |
2.8320 USDT |
| 2023-04-11 |
2.8925 USDT |
560,195.3600 BADGER |
2.9030 USDT |
2.8410 USDT |
2.8620 USDT |
2.8520 USDT |
| 2023-04-10 |
2.8619 USDT |
628,743.6900 BADGER |
2.9260 USDT |
2.8100 USDT |
2.8310 USDT |
2.8880 USDT |
| 2023-04-09 |
2.8792 USDT |
2,306,538.6500 BADGER |
2.8200 USDT |
2.7570 USDT |
2.7830 USDT |
2.8940 USDT |
| 2023-04-08 |
2.7502 USDT |
1,549,938.5100 BADGER |
2.6490 USDT |
2.6220 USDT |
2.6490 USDT |
2.8160 USDT |
| 2023-04-07 |
2.6205 USDT |
380,822.8600 BADGER |
2.6440 USDT |
2.5930 USDT |
2.6060 USDT |
2.6580 USDT |
| 2023-04-06 |
2.6740 USDT |
455,289.6900 BADGER |
2.7170 USDT |
2.6370 USDT |
2.6460 USDT |
2.6470 USDT |
| 2023-04-05 |
2.7373 USDT |
453,777.0600 BADGER |
2.7440 USDT |
2.6770 USDT |
2.7010 USDT |
2.7150 USDT |
| 2023-04-04 |
2.7290 USDT |
337,900.0100 BADGER |
2.6910 USDT |
2.6590 USDT |
2.6790 USDT |
2.7520 USDT |