Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
2.2699 USDT |
208,039.2500 BADGER |
2.2420 USDT |
2.2190 USDT |
2.2500 USDT |
2.2720 USDT |
| 2023-06-22 |
2.2913 USDT |
336,379.5000 BADGER |
2.2480 USDT |
2.2180 USDT |
2.2480 USDT |
2.2450 USDT |
| 2023-06-21 |
2.1989 USDT |
242,631.8400 BADGER |
2.1570 USDT |
2.1500 USDT |
2.1660 USDT |
2.2490 USDT |
| 2023-06-20 |
2.1372 USDT |
207,451.0300 BADGER |
2.0700 USDT |
2.0540 USDT |
2.0730 USDT |
2.1540 USDT |
| 2023-06-19 |
2.0700 USDT |
91,095.8400 BADGER |
2.0560 USDT |
2.0390 USDT |
2.0550 USDT |
2.0670 USDT |
| 2023-06-18 |
2.0569 USDT |
87,909.1100 BADGER |
2.0390 USDT |
2.0230 USDT |
2.0310 USDT |
2.0460 USDT |
| 2023-06-17 |
2.0498 USDT |
62,683.0700 BADGER |
2.0190 USDT |
2.0140 USDT |
2.0230 USDT |
2.0440 USDT |
| 2023-06-16 |
1.9878 USDT |
113,667.6400 BADGER |
1.9590 USDT |
1.9480 USDT |
1.9550 USDT |
2.0210 USDT |
| 2023-06-15 |
1.9376 USDT |
95,637.7500 BADGER |
1.9520 USDT |
1.9080 USDT |
1.9300 USDT |
1.9600 USDT |
| 2023-06-14 |
2.0139 USDT |
109,157.5800 BADGER |
2.0350 USDT |
1.9200 USDT |
1.9550 USDT |
1.9440 USDT |
| 2023-06-13 |
2.0385 USDT |
108,418.1000 BADGER |
2.0410 USDT |
2.0000 USDT |
2.0220 USDT |
2.0270 USDT |
| 2023-06-12 |
2.0462 USDT |
100,479.6300 BADGER |
2.0640 USDT |
2.0100 USDT |
2.0390 USDT |
2.0480 USDT |
| 2023-06-11 |
2.0326 USDT |
98,129.8900 BADGER |
2.0280 USDT |
2.0000 USDT |
2.0130 USDT |
2.0540 USDT |
| 2023-06-10 |
2.0519 USDT |
466,838.2900 BADGER |
2.2210 USDT |
1.9010 USDT |
2.0170 USDT |
2.0290 USDT |
| 2023-06-09 |
2.2347 USDT |
73,587.3100 BADGER |
2.2480 USDT |
2.1990 USDT |
2.2180 USDT |
2.2210 USDT |
| 2023-06-08 |
2.2361 USDT |
91,952.7800 BADGER |
2.2290 USDT |
2.2150 USDT |
2.2340 USDT |
2.2450 USDT |
| 2023-06-07 |
2.2739 USDT |
151,414.4300 BADGER |
2.3440 USDT |
2.2120 USDT |
2.2320 USDT |
2.2290 USDT |
| 2023-06-06 |
2.2607 USDT |
128,084.5900 BADGER |
2.2500 USDT |
2.2010 USDT |
2.2380 USDT |
2.3380 USDT |
| 2023-06-05 |
2.3137 USDT |
253,515.3500 BADGER |
2.4150 USDT |
2.1970 USDT |
2.2570 USDT |
2.2580 USDT |
| 2023-06-04 |
2.4422 USDT |
72,070.0400 BADGER |
2.4320 USDT |
2.4190 USDT |
2.4330 USDT |
2.4200 USDT |
| 2023-06-03 |
2.4273 USDT |
88,835.6200 BADGER |
2.4340 USDT |
2.4060 USDT |
2.4140 USDT |
2.4280 USDT |
| 2023-06-02 |
2.4229 USDT |
64,179.4000 BADGER |
2.3920 USDT |
2.3680 USDT |
2.3940 USDT |
2.4410 USDT |
| 2023-06-01 |
2.4201 USDT |
165,807.1000 BADGER |
2.4220 USDT |
2.3760 USDT |
2.3980 USDT |
2.4000 USDT |
| 2023-05-31 |
2.4115 USDT |
203,016.2200 BADGER |
2.4980 USDT |
2.3450 USDT |
2.3880 USDT |
2.4230 USDT |
| 2023-05-30 |
2.4942 USDT |
146,556.7800 BADGER |
2.4880 USDT |
2.4560 USDT |
2.4730 USDT |
2.5050 USDT |
| 2023-05-29 |
2.5029 USDT |
93,439.8000 BADGER |
2.5290 USDT |
2.4680 USDT |
2.4820 USDT |
2.4920 USDT |
| 2023-05-28 |
2.4838 USDT |
71,409.3400 BADGER |
2.4450 USDT |
2.4390 USDT |
2.4610 USDT |
2.5370 USDT |
| 2023-05-27 |
2.4254 USDT |
87,580.4700 BADGER |
2.4400 USDT |
2.3990 USDT |
2.4180 USDT |
2.4400 USDT |
| 2023-05-26 |
2.4265 USDT |
77,058.6600 BADGER |
2.4020 USDT |
2.3940 USDT |
2.4040 USDT |
2.4370 USDT |
| 2023-05-25 |
2.3971 USDT |
100,347.5500 BADGER |
2.4050 USDT |
2.3500 USDT |
2.3840 USDT |
2.4020 USDT |
| 2023-05-24 |
2.4373 USDT |
132,926.8500 BADGER |
2.5190 USDT |
2.3890 USDT |
2.4080 USDT |
2.4060 USDT |
| 2023-05-23 |
2.5131 USDT |
116,907.2000 BADGER |
2.4780 USDT |
2.4670 USDT |
2.4810 USDT |
2.5210 USDT |
| 2023-05-22 |
2.4798 USDT |
133,236.9400 BADGER |
2.4880 USDT |
2.4450 USDT |
2.4690 USDT |
2.4730 USDT |
| 2023-05-21 |
2.5095 USDT |
95,791.5700 BADGER |
2.5490 USDT |
2.4800 USDT |
2.4880 USDT |
2.4870 USDT |
| 2023-05-20 |
2.5397 USDT |
129,998.2400 BADGER |
2.5510 USDT |
2.5080 USDT |
2.5230 USDT |
2.5470 USDT |
| 2023-05-19 |
2.5405 USDT |
131,869.3800 BADGER |
2.5380 USDT |
2.5000 USDT |
2.5280 USDT |
2.5470 USDT |
| 2023-05-18 |
2.5376 USDT |
155,344.3000 BADGER |
2.5810 USDT |
2.4710 USDT |
2.5020 USDT |
2.5510 USDT |
| 2023-05-17 |
2.5522 USDT |
175,500.6000 BADGER |
2.5520 USDT |
2.4860 USDT |
2.5110 USDT |
2.5790 USDT |
| 2023-05-16 |
2.5445 USDT |
162,721.1200 BADGER |
2.5380 USDT |
2.5120 USDT |
2.5300 USDT |
2.5480 USDT |
| 2023-05-15 |
2.5667 USDT |
135,147.6400 BADGER |
2.5450 USDT |
2.5080 USDT |
2.5450 USDT |
2.5500 USDT |
| 2023-05-14 |
2.5585 USDT |
130,690.1400 BADGER |
2.5470 USDT |
2.5130 USDT |
2.5280 USDT |
2.5440 USDT |
| 2023-05-13 |
2.5438 USDT |
161,182.9000 BADGER |
2.5740 USDT |
2.5090 USDT |
2.5270 USDT |
2.5460 USDT |
| 2023-05-12 |
2.5182 USDT |
280,812.9600 BADGER |
2.5430 USDT |
2.4520 USDT |
2.4950 USDT |
2.5670 USDT |
| 2023-05-11 |
2.5831 USDT |
315,148.5200 BADGER |
2.6820 USDT |
2.4940 USDT |
2.5280 USDT |
2.5480 USDT |
| 2023-05-10 |
2.6973 USDT |
453,283.1400 BADGER |
2.7140 USDT |
2.5880 USDT |
2.6600 USDT |
2.6800 USDT |
| 2023-05-09 |
2.7279 USDT |
339,087.1900 BADGER |
2.7400 USDT |
2.6790 USDT |
2.7030 USDT |
2.7130 USDT |
| 2023-05-08 |
2.8479 USDT |
938,703.2600 BADGER |
2.9240 USDT |
2.6600 USDT |
2.7350 USDT |
2.7340 USDT |
| 2023-05-07 |
2.9573 USDT |
933,559.5600 BADGER |
2.8950 USDT |
2.8480 USDT |
2.8730 USDT |
2.9360 USDT |
| 2023-05-06 |
3.1077 USDT |
2,263,703.7400 BADGER |
3.2590 USDT |
2.8950 USDT |
2.9200 USDT |
2.9070 USDT |
| 2023-05-05 |
3.0973 USDT |
3,116,822.3000 BADGER |
2.7340 USDT |
2.7080 USDT |
2.7420 USDT |
3.1800 USDT |