Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7232 USDT |
355,003.5100 BADGER |
2.7700 USDT |
2.6350 USDT |
2.6880 USDT |
2.7020 USDT |
| 2023-04-02 |
2.7904 USDT |
241,573.6200 BADGER |
2.8450 USDT |
2.7230 USDT |
2.7500 USDT |
2.7670 USDT |
| 2023-04-01 |
2.8140 USDT |
234,943.7700 BADGER |
2.7990 USDT |
2.7720 USDT |
2.7990 USDT |
2.8550 USDT |
| 2023-03-31 |
2.7982 USDT |
307,580.1200 BADGER |
2.7810 USDT |
2.7400 USDT |
2.7770 USDT |
2.8060 USDT |
| 2023-03-30 |
2.8284 USDT |
268,532.8100 BADGER |
2.8610 USDT |
2.7540 USDT |
2.7740 USDT |
2.7670 USDT |
| 2023-03-29 |
2.8291 USDT |
411,002.8900 BADGER |
2.7860 USDT |
2.7610 USDT |
2.7690 USDT |
2.8650 USDT |
| 2023-03-28 |
2.7474 USDT |
295,038.3600 BADGER |
2.7230 USDT |
2.6870 USDT |
2.7300 USDT |
2.7790 USDT |
| 2023-03-27 |
2.8018 USDT |
414,558.4800 BADGER |
2.9140 USDT |
2.7130 USDT |
2.7330 USDT |
2.7210 USDT |
| 2023-03-26 |
2.9172 USDT |
251,827.6400 BADGER |
2.8620 USDT |
2.8500 USDT |
2.8770 USDT |
2.9320 USDT |
| 2023-03-25 |
2.8772 USDT |
312,453.4400 BADGER |
2.8820 USDT |
2.8070 USDT |
2.8360 USDT |
2.8630 USDT |
| 2023-03-24 |
2.9385 USDT |
392,784.9100 BADGER |
3.0050 USDT |
2.8440 USDT |
2.8870 USDT |
2.8790 USDT |
| 2023-03-23 |
3.0032 USDT |
584,441.1200 BADGER |
2.9610 USDT |
2.9190 USDT |
2.9580 USDT |
3.0100 USDT |
| 2023-03-22 |
3.0564 USDT |
528,798.4600 BADGER |
3.1770 USDT |
2.8790 USDT |
2.9600 USDT |
2.9580 USDT |
| 2023-03-21 |
3.1994 USDT |
502,213.6600 BADGER |
3.1850 USDT |
3.1230 USDT |
3.1700 USDT |
3.1710 USDT |
| 2023-03-20 |
3.2688 USDT |
1,223,390.5900 BADGER |
3.2560 USDT |
3.0970 USDT |
3.1570 USDT |
3.2140 USDT |
| 2023-03-19 |
3.3947 USDT |
1,859,878.9700 BADGER |
3.1130 USDT |
3.0560 USDT |
3.1000 USDT |
3.3020 USDT |
| 2023-03-18 |
3.2042 USDT |
514,335.8600 BADGER |
3.2230 USDT |
3.0700 USDT |
3.1350 USDT |
3.1120 USDT |
| 2023-03-17 |
3.1243 USDT |
660,153.4400 BADGER |
3.0140 USDT |
2.9820 USDT |
3.0170 USDT |
3.2060 USDT |
| 2023-03-16 |
2.9703 USDT |
490,045.9100 BADGER |
2.9550 USDT |
2.9080 USDT |
2.9560 USDT |
3.0190 USDT |
| 2023-03-15 |
3.1671 USDT |
1,009,486.1700 BADGER |
3.2030 USDT |
2.9000 USDT |
3.0370 USDT |
2.9870 USDT |
| 2023-03-14 |
3.2434 USDT |
707,785.5600 BADGER |
3.0720 USDT |
3.0470 USDT |
3.0750 USDT |
3.1950 USDT |
| 2023-03-13 |
2.9909 USDT |
573,074.8300 BADGER |
2.8860 USDT |
2.8040 USDT |
2.8510 USDT |
3.0710 USDT |
| 2023-03-12 |
2.7033 USDT |
247,175.7300 BADGER |
2.6530 USDT |
2.6280 USDT |
2.6530 USDT |
2.8540 USDT |
| 2023-03-11 |
2.6079 USDT |
304,067.4600 BADGER |
2.6540 USDT |
2.5110 USDT |
2.5640 USDT |
2.6340 USDT |
| 2023-03-10 |
2.6114 USDT |
410,388.6500 BADGER |
2.6920 USDT |
2.5290 USDT |
2.5680 USDT |
2.6580 USDT |
| 2023-03-09 |
2.8241 USDT |
403,915.6400 BADGER |
2.9220 USDT |
2.6410 USDT |
2.6930 USDT |
2.6910 USDT |
| 2023-03-08 |
2.9754 USDT |
471,572.0600 BADGER |
3.0620 USDT |
2.8780 USDT |
2.9270 USDT |
2.9270 USDT |
| 2023-03-07 |
3.0817 USDT |
321,891.8100 BADGER |
3.1120 USDT |
3.0030 USDT |
3.0270 USDT |
3.0290 USDT |
| 2023-03-06 |
3.1334 USDT |
478,687.8700 BADGER |
3.2070 USDT |
3.0740 USDT |
3.1060 USDT |
3.1050 USDT |
| 2023-03-05 |
3.2556 USDT |
321,048.7000 BADGER |
3.2560 USDT |
3.1910 USDT |
3.2140 USDT |
3.2120 USDT |
| 2023-03-04 |
3.2952 USDT |
464,164.1500 BADGER |
3.3260 USDT |
3.1970 USDT |
3.2370 USDT |
3.2560 USDT |
| 2023-03-03 |
3.3688 USDT |
921,447.5600 BADGER |
3.6640 USDT |
3.2540 USDT |
3.3260 USDT |
3.3240 USDT |
| 2023-03-02 |
3.7072 USDT |
725,646.1100 BADGER |
3.8350 USDT |
3.5530 USDT |
3.5930 USDT |
3.6590 USDT |
| 2023-03-01 |
3.8917 USDT |
2,084,076.0300 BADGER |
3.7110 USDT |
3.6460 USDT |
3.7450 USDT |
3.8120 USDT |
| 2023-02-28 |
3.6294 USDT |
1,287,719.0700 BADGER |
3.6550 USDT |
3.5070 USDT |
3.5320 USDT |
3.7190 USDT |
| 2023-02-27 |
3.6539 USDT |
2,891,033.6200 BADGER |
3.3690 USDT |
3.3290 USDT |
3.3690 USDT |
3.6530 USDT |
| 2023-02-26 |
3.3311 USDT |
245,499.4600 BADGER |
3.3270 USDT |
3.2630 USDT |
3.2820 USDT |
3.3630 USDT |
| 2023-02-25 |
3.3038 USDT |
353,403.6500 BADGER |
3.4090 USDT |
3.1380 USDT |
3.2490 USDT |
3.3050 USDT |
| 2023-02-24 |
3.5604 USDT |
846,151.4000 BADGER |
3.6740 USDT |
3.3250 USDT |
3.3990 USDT |
3.4050 USDT |
| 2023-02-23 |
3.9406 USDT |
2,094,329.5800 BADGER |
3.9680 USDT |
3.6550 USDT |
3.6950 USDT |
3.6850 USDT |
| 2023-02-22 |
3.9294 USDT |
7,405,222.2800 BADGER |
3.4780 USDT |
3.3100 USDT |
3.4000 USDT |
3.9620 USDT |
| 2023-02-21 |
3.6258 USDT |
1,636,265.7900 BADGER |
3.5530 USDT |
3.4130 USDT |
3.4630 USDT |
3.4590 USDT |
| 2023-02-20 |
3.4683 USDT |
1,677,437.6300 BADGER |
3.2340 USDT |
3.1490 USDT |
3.2370 USDT |
3.5500 USDT |
| 2023-02-19 |
3.2528 USDT |
628,668.7100 BADGER |
3.1770 USDT |
3.1630 USDT |
3.1850 USDT |
3.2550 USDT |
| 2023-02-18 |
3.1740 USDT |
169,301.3200 BADGER |
3.1810 USDT |
3.1360 USDT |
3.1690 USDT |
3.1710 USDT |
| 2023-02-17 |
3.0987 USDT |
268,958.4200 BADGER |
3.0260 USDT |
3.0130 USDT |
3.0620 USDT |
3.1790 USDT |
| 2023-02-16 |
3.1498 USDT |
601,848.5700 BADGER |
3.1370 USDT |
3.0230 USDT |
3.0480 USDT |
3.0250 USDT |
| 2023-02-15 |
2.9749 USDT |
255,709.5600 BADGER |
2.9100 USDT |
2.8800 USDT |
2.8930 USDT |
3.0960 USDT |
| 2023-02-14 |
2.8670 USDT |
296,218.3700 BADGER |
2.8460 USDT |
2.7930 USDT |
2.8430 USDT |
2.9140 USDT |
| 2023-02-13 |
2.8186 USDT |
282,362.1900 BADGER |
2.9000 USDT |
2.7400 USDT |
2.7800 USDT |
2.8440 USDT |