Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.7896 USDT |
264,010.6700 BADGER |
2.8550 USDT |
2.7230 USDT |
2.7360 USDT |
2.7300 USDT |
| 2023-05-03 |
2.7778 USDT |
541,169.0700 BADGER |
2.7800 USDT |
2.6990 USDT |
2.7470 USDT |
2.8550 USDT |
| 2023-05-02 |
2.7397 USDT |
464,933.1300 BADGER |
2.6450 USDT |
2.6280 USDT |
2.6390 USDT |
2.7800 USDT |
| 2023-05-01 |
2.6809 USDT |
172,258.9700 BADGER |
2.7430 USDT |
2.6130 USDT |
2.6360 USDT |
2.6490 USDT |
| 2023-04-30 |
2.7927 USDT |
191,249.9800 BADGER |
2.8200 USDT |
2.7450 USDT |
2.7710 USDT |
2.7650 USDT |
| 2023-04-29 |
2.8068 USDT |
236,556.9600 BADGER |
2.7790 USDT |
2.7770 USDT |
2.7870 USDT |
2.8050 USDT |
| 2023-04-28 |
2.8002 USDT |
204,647.6700 BADGER |
2.8100 USDT |
2.7560 USDT |
2.7880 USDT |
2.7760 USDT |
| 2023-04-27 |
2.8053 USDT |
466,675.6400 BADGER |
2.7110 USDT |
2.7030 USDT |
2.7670 USDT |
2.8060 USDT |
| 2023-04-26 |
2.7613 USDT |
436,830.0400 BADGER |
2.7590 USDT |
2.5800 USDT |
2.6770 USDT |
2.7010 USDT |
| 2023-04-25 |
2.6819 USDT |
262,642.7100 BADGER |
2.7040 USDT |
2.6360 USDT |
2.6560 USDT |
2.7450 USDT |
| 2023-04-24 |
2.7030 USDT |
231,360.9600 BADGER |
2.7180 USDT |
2.6430 USDT |
2.6880 USDT |
2.7030 USDT |
| 2023-04-23 |
2.7271 USDT |
284,180.0000 BADGER |
2.8040 USDT |
2.6610 USDT |
2.6850 USDT |
2.7170 USDT |
| 2023-04-22 |
2.7490 USDT |
176,052.4400 BADGER |
2.7140 USDT |
2.7000 USDT |
2.7130 USDT |
2.8040 USDT |
| 2023-04-21 |
2.8006 USDT |
400,029.0800 BADGER |
2.8950 USDT |
2.6860 USDT |
2.7200 USDT |
2.7080 USDT |
| 2023-04-20 |
2.9413 USDT |
337,467.8200 BADGER |
2.9450 USDT |
2.8700 USDT |
2.9020 USDT |
2.8950 USDT |
| 2023-04-19 |
3.0635 USDT |
725,134.4800 BADGER |
3.2000 USDT |
2.9000 USDT |
2.9970 USDT |
2.9440 USDT |
| 2023-04-18 |
3.1574 USDT |
977,710.9400 BADGER |
3.0240 USDT |
2.9810 USDT |
3.0140 USDT |
3.2010 USDT |
| 2023-04-17 |
3.0419 USDT |
368,257.8400 BADGER |
3.1200 USDT |
2.9840 USDT |
3.0240 USDT |
3.0370 USDT |
| 2023-04-16 |
3.0963 USDT |
933,136.1900 BADGER |
2.9730 USDT |
2.9420 USDT |
2.9810 USDT |
3.1310 USDT |
| 2023-04-15 |
2.9809 USDT |
225,758.7600 BADGER |
3.0020 USDT |
2.9500 USDT |
2.9640 USDT |
2.9760 USDT |
| 2023-04-14 |
3.0171 USDT |
787,932.6300 BADGER |
2.9160 USDT |
2.9150 USDT |
2.9710 USDT |
3.0090 USDT |
| 2023-04-13 |
2.8982 USDT |
402,280.0800 BADGER |
2.8370 USDT |
2.8350 USDT |
2.8530 USDT |
2.9170 USDT |
| 2023-04-12 |
2.7998 USDT |
414,267.6200 BADGER |
2.8560 USDT |
2.7590 USDT |
2.7830 USDT |
2.8320 USDT |
| 2023-04-11 |
2.8925 USDT |
560,195.3600 BADGER |
2.9030 USDT |
2.8410 USDT |
2.8620 USDT |
2.8520 USDT |
| 2023-04-10 |
2.8619 USDT |
628,743.6900 BADGER |
2.9260 USDT |
2.8100 USDT |
2.8310 USDT |
2.8880 USDT |
| 2023-04-09 |
2.8792 USDT |
2,306,538.6500 BADGER |
2.8200 USDT |
2.7570 USDT |
2.7830 USDT |
2.8940 USDT |
| 2023-04-08 |
2.7502 USDT |
1,549,938.5100 BADGER |
2.6490 USDT |
2.6220 USDT |
2.6490 USDT |
2.8160 USDT |
| 2023-04-07 |
2.6205 USDT |
380,822.8600 BADGER |
2.6440 USDT |
2.5930 USDT |
2.6060 USDT |
2.6580 USDT |
| 2023-04-06 |
2.6740 USDT |
455,289.6900 BADGER |
2.7170 USDT |
2.6370 USDT |
2.6460 USDT |
2.6470 USDT |
| 2023-04-05 |
2.7373 USDT |
453,777.0600 BADGER |
2.7440 USDT |
2.6770 USDT |
2.7010 USDT |
2.7150 USDT |
| 2023-04-04 |
2.7290 USDT |
337,900.0100 BADGER |
2.6910 USDT |
2.6590 USDT |
2.6790 USDT |
2.7520 USDT |
| 2023-04-03 |
2.7232 USDT |
355,003.5100 BADGER |
2.7700 USDT |
2.6350 USDT |
2.6880 USDT |
2.7020 USDT |
| 2023-04-02 |
2.7904 USDT |
241,573.6200 BADGER |
2.8450 USDT |
2.7230 USDT |
2.7500 USDT |
2.7670 USDT |
| 2023-04-01 |
2.8140 USDT |
234,943.7700 BADGER |
2.7990 USDT |
2.7720 USDT |
2.7990 USDT |
2.8550 USDT |
| 2023-03-31 |
2.7982 USDT |
307,580.1200 BADGER |
2.7810 USDT |
2.7400 USDT |
2.7770 USDT |
2.8060 USDT |
| 2023-03-30 |
2.8284 USDT |
268,532.8100 BADGER |
2.8610 USDT |
2.7540 USDT |
2.7740 USDT |
2.7670 USDT |
| 2023-03-29 |
2.8291 USDT |
411,002.8900 BADGER |
2.7860 USDT |
2.7610 USDT |
2.7690 USDT |
2.8650 USDT |
| 2023-03-28 |
2.7474 USDT |
295,038.3600 BADGER |
2.7230 USDT |
2.6870 USDT |
2.7300 USDT |
2.7790 USDT |
| 2023-03-27 |
2.8018 USDT |
414,558.4800 BADGER |
2.9140 USDT |
2.7130 USDT |
2.7330 USDT |
2.7210 USDT |
| 2023-03-26 |
2.9172 USDT |
251,827.6400 BADGER |
2.8620 USDT |
2.8500 USDT |
2.8770 USDT |
2.9320 USDT |
| 2023-03-25 |
2.8772 USDT |
312,453.4400 BADGER |
2.8820 USDT |
2.8070 USDT |
2.8360 USDT |
2.8630 USDT |
| 2023-03-24 |
2.9385 USDT |
392,784.9100 BADGER |
3.0050 USDT |
2.8440 USDT |
2.8870 USDT |
2.8790 USDT |
| 2023-03-23 |
3.0032 USDT |
584,441.1200 BADGER |
2.9610 USDT |
2.9190 USDT |
2.9580 USDT |
3.0100 USDT |
| 2023-03-22 |
3.0564 USDT |
528,798.4600 BADGER |
3.1770 USDT |
2.8790 USDT |
2.9600 USDT |
2.9580 USDT |
| 2023-03-21 |
3.1994 USDT |
502,213.6600 BADGER |
3.1850 USDT |
3.1230 USDT |
3.1700 USDT |
3.1710 USDT |
| 2023-03-20 |
3.2688 USDT |
1,223,390.5900 BADGER |
3.2560 USDT |
3.0970 USDT |
3.1570 USDT |
3.2140 USDT |
| 2023-03-19 |
3.3947 USDT |
1,859,878.9700 BADGER |
3.1130 USDT |
3.0560 USDT |
3.1000 USDT |
3.3020 USDT |
| 2023-03-18 |
3.2042 USDT |
514,335.8600 BADGER |
3.2230 USDT |
3.0700 USDT |
3.1350 USDT |
3.1120 USDT |
| 2023-03-17 |
3.1243 USDT |
660,153.4400 BADGER |
3.0140 USDT |
2.9820 USDT |
3.0170 USDT |
3.2060 USDT |
| 2023-03-16 |
2.9703 USDT |
490,045.9100 BADGER |
2.9550 USDT |
2.9080 USDT |
2.9560 USDT |
3.0190 USDT |