Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.9284 USDT |
265,754.3200 BADGER |
2.9600 USDT |
2.8500 USDT |
2.9000 USDT |
2.8800 USDT |
| 2023-02-11 |
2.9284 USDT |
156,196.8700 BADGER |
2.9000 USDT |
2.8800 USDT |
2.9000 USDT |
2.9600 USDT |
| 2023-02-10 |
2.9200 USDT |
206,544.5000 BADGER |
2.9200 USDT |
2.8600 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-02-09 |
3.0746 USDT |
456,269.7500 BADGER |
3.2000 USDT |
2.8600 USDT |
2.9300 USDT |
2.9300 USDT |
| 2023-02-08 |
3.2299 USDT |
280,429.9300 BADGER |
3.2800 USDT |
3.1200 USDT |
3.1600 USDT |
3.1900 USDT |
| 2023-02-07 |
3.2181 USDT |
528,323.2200 BADGER |
3.1200 USDT |
3.1100 USDT |
3.1500 USDT |
3.2700 USDT |
| 2023-02-06 |
3.1423 USDT |
344,760.6100 BADGER |
3.1300 USDT |
3.0700 USDT |
3.1100 USDT |
3.1500 USDT |
| 2023-02-05 |
3.2112 USDT |
800,481.2700 BADGER |
3.2700 USDT |
3.0600 USDT |
3.0900 USDT |
3.1200 USDT |
| 2023-02-04 |
3.2359 USDT |
636,068.2400 BADGER |
3.1700 USDT |
3.1200 USDT |
3.1400 USDT |
3.2700 USDT |
| 2023-02-03 |
3.1190 USDT |
364,732.8400 BADGER |
3.1100 USDT |
3.0700 USDT |
3.0900 USDT |
3.1600 USDT |
| 2023-02-02 |
3.1767 USDT |
654,328.1300 BADGER |
3.1400 USDT |
3.0800 USDT |
3.1400 USDT |
3.1300 USDT |
| 2023-02-01 |
3.0535 USDT |
396,075.1500 BADGER |
3.0600 USDT |
2.9700 USDT |
3.0100 USDT |
3.1400 USDT |
| 2023-01-31 |
3.0567 USDT |
463,151.6100 BADGER |
3.0400 USDT |
3.0000 USDT |
3.0300 USDT |
3.0700 USDT |
| 2023-01-30 |
3.1858 USDT |
1,386,969.7600 BADGER |
3.3800 USDT |
2.9300 USDT |
2.9900 USDT |
3.0000 USDT |
| 2023-01-29 |
3.2689 USDT |
3,126,488.7500 BADGER |
2.8500 USDT |
2.8400 USDT |
2.8800 USDT |
3.4500 USDT |
| 2023-01-28 |
2.8772 USDT |
245,060.4400 BADGER |
2.9100 USDT |
2.8200 USDT |
2.8400 USDT |
2.8400 USDT |
| 2023-01-27 |
2.8780 USDT |
354,232.0700 BADGER |
2.8700 USDT |
2.8100 USDT |
2.8300 USDT |
2.9100 USDT |
| 2023-01-26 |
2.8762 USDT |
279,703.8500 BADGER |
2.9000 USDT |
2.8300 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-01-25 |
2.8366 USDT |
336,560.7000 BADGER |
2.8000 USDT |
2.7300 USDT |
2.8000 USDT |
2.8900 USDT |
| 2023-01-24 |
2.9458 USDT |
464,692.8800 BADGER |
2.9600 USDT |
2.8000 USDT |
2.8400 USDT |
2.8200 USDT |
| 2023-01-23 |
2.9911 USDT |
609,758.7000 BADGER |
2.9700 USDT |
2.9200 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-01-22 |
2.9772 USDT |
1,582,087.0600 BADGER |
2.7800 USDT |
2.7700 USDT |
2.8000 USDT |
2.9600 USDT |
| 2023-01-21 |
2.8116 USDT |
783,268.7000 BADGER |
2.7600 USDT |
2.7300 USDT |
2.7700 USDT |
2.7800 USDT |
| 2023-01-20 |
2.6588 USDT |
333,066.1900 BADGER |
2.6200 USDT |
2.5800 USDT |
2.5900 USDT |
2.7700 USDT |
| 2023-01-19 |
2.5523 USDT |
196,733.9100 BADGER |
2.4900 USDT |
2.4800 USDT |
2.5000 USDT |
2.6100 USDT |
| 2023-01-18 |
2.5843 USDT |
395,183.6400 BADGER |
2.6400 USDT |
2.4700 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-01-17 |
2.6706 USDT |
256,404.9600 BADGER |
2.6500 USDT |
2.6200 USDT |
2.6400 USDT |
2.6600 USDT |
| 2023-01-16 |
2.6571 USDT |
383,735.7100 BADGER |
2.6600 USDT |
2.5900 USDT |
2.6200 USDT |
2.6500 USDT |
| 2023-01-15 |
2.6617 USDT |
700,808.9300 BADGER |
2.6000 USDT |
2.5400 USDT |
2.5700 USDT |
2.6700 USDT |
| 2023-01-14 |
2.5769 USDT |
856,890.3600 BADGER |
2.5000 USDT |
2.4200 USDT |
2.5500 USDT |
2.5900 USDT |
| 2023-01-13 |
2.4421 USDT |
377,901.6600 BADGER |
2.4400 USDT |
2.3900 USDT |
2.4200 USDT |
2.5100 USDT |
| 2023-01-12 |
2.3950 USDT |
385,210.4700 BADGER |
2.3800 USDT |
2.3200 USDT |
2.3700 USDT |
2.4100 USDT |
| 2023-01-11 |
2.3387 USDT |
268,185.4100 BADGER |
2.3600 USDT |
2.2900 USDT |
2.3100 USDT |
2.3700 USDT |
| 2023-01-10 |
2.3429 USDT |
329,616.2800 BADGER |
2.3200 USDT |
2.2900 USDT |
2.3200 USDT |
2.3600 USDT |
| 2023-01-09 |
2.3578 USDT |
701,531.1400 BADGER |
2.3300 USDT |
2.2900 USDT |
2.3300 USDT |
2.3200 USDT |
| 2023-01-08 |
2.2729 USDT |
257,324.5900 BADGER |
2.2800 USDT |
2.2400 USDT |
2.2600 USDT |
2.3000 USDT |
| 2023-01-07 |
2.3197 USDT |
381,564.9100 BADGER |
2.3700 USDT |
2.2600 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-01-06 |
2.3681 USDT |
945,713.3200 BADGER |
2.3100 USDT |
2.2500 USDT |
2.2700 USDT |
2.3700 USDT |
| 2023-01-05 |
2.3268 USDT |
417,112.7900 BADGER |
2.3700 USDT |
2.2800 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-01-04 |
2.3985 USDT |
1,145,847.3800 BADGER |
2.3500 USDT |
2.3400 USDT |
2.3800 USDT |
2.3700 USDT |
| 2023-01-03 |
2.3437 USDT |
1,891,093.1500 BADGER |
2.1500 USDT |
2.1100 USDT |
2.1400 USDT |
2.3500 USDT |
| 2023-01-02 |
2.1575 USDT |
92,780.0200 BADGER |
2.1200 USDT |
2.1100 USDT |
2.1200 USDT |
2.1600 USDT |
| 2023-01-01 |
2.1151 USDT |
62,963.8200 BADGER |
2.0900 USDT |
2.0800 USDT |
2.0900 USDT |
2.1300 USDT |
| 2022-12-31 |
2.1141 USDT |
112,856.8900 BADGER |
2.1200 USDT |
2.0700 USDT |
2.0800 USDT |
2.0800 USDT |
| 2022-12-30 |
2.1102 USDT |
110,908.0100 BADGER |
2.1100 USDT |
2.0800 USDT |
2.1000 USDT |
2.1300 USDT |
| 2022-12-29 |
2.1572 USDT |
574,271.5700 BADGER |
2.0800 USDT |
2.0600 USDT |
2.0900 USDT |
2.1100 USDT |
| 2022-12-28 |
2.1063 USDT |
89,574.2600 BADGER |
2.1500 USDT |
2.0700 USDT |
2.0800 USDT |
2.0800 USDT |
| 2022-12-27 |
2.1507 USDT |
152,463.3400 BADGER |
2.1700 USDT |
2.1100 USDT |
2.1300 USDT |
2.1400 USDT |
| 2022-12-26 |
2.1594 USDT |
126,881.7200 BADGER |
2.1600 USDT |
2.1500 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-12-25 |
2.1973 USDT |
425,510.0900 BADGER |
2.2000 USDT |
2.1200 USDT |
2.1600 USDT |
2.1700 USDT |