Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2023-03-15 3.1671 USDT 1,009,486.1700 BADGER 3.2030 USDT 2.9000 USDT 3.0370 USDT 2.9870 USDT
2023-03-14 3.2434 USDT 707,785.5600 BADGER 3.0720 USDT 3.0470 USDT 3.0750 USDT 3.1950 USDT
2023-03-13 2.9909 USDT 573,074.8300 BADGER 2.8860 USDT 2.8040 USDT 2.8510 USDT 3.0710 USDT
2023-03-12 2.7033 USDT 247,175.7300 BADGER 2.6530 USDT 2.6280 USDT 2.6530 USDT 2.8540 USDT
2023-03-11 2.6079 USDT 304,067.4600 BADGER 2.6540 USDT 2.5110 USDT 2.5640 USDT 2.6340 USDT
2023-03-10 2.6114 USDT 410,388.6500 BADGER 2.6920 USDT 2.5290 USDT 2.5680 USDT 2.6580 USDT
2023-03-09 2.8241 USDT 403,915.6400 BADGER 2.9220 USDT 2.6410 USDT 2.6930 USDT 2.6910 USDT
2023-03-08 2.9754 USDT 471,572.0600 BADGER 3.0620 USDT 2.8780 USDT 2.9270 USDT 2.9270 USDT
2023-03-07 3.0817 USDT 321,891.8100 BADGER 3.1120 USDT 3.0030 USDT 3.0270 USDT 3.0290 USDT
2023-03-06 3.1334 USDT 478,687.8700 BADGER 3.2070 USDT 3.0740 USDT 3.1060 USDT 3.1050 USDT
2023-03-05 3.2556 USDT 321,048.7000 BADGER 3.2560 USDT 3.1910 USDT 3.2140 USDT 3.2120 USDT
2023-03-04 3.2952 USDT 464,164.1500 BADGER 3.3260 USDT 3.1970 USDT 3.2370 USDT 3.2560 USDT
2023-03-03 3.3688 USDT 921,447.5600 BADGER 3.6640 USDT 3.2540 USDT 3.3260 USDT 3.3240 USDT
2023-03-02 3.7072 USDT 725,646.1100 BADGER 3.8350 USDT 3.5530 USDT 3.5930 USDT 3.6590 USDT
2023-03-01 3.8917 USDT 2,084,076.0300 BADGER 3.7110 USDT 3.6460 USDT 3.7450 USDT 3.8120 USDT
2023-02-28 3.6294 USDT 1,287,719.0700 BADGER 3.6550 USDT 3.5070 USDT 3.5320 USDT 3.7190 USDT
2023-02-27 3.6539 USDT 2,891,033.6200 BADGER 3.3690 USDT 3.3290 USDT 3.3690 USDT 3.6530 USDT
2023-02-26 3.3311 USDT 245,499.4600 BADGER 3.3270 USDT 3.2630 USDT 3.2820 USDT 3.3630 USDT
2023-02-25 3.3038 USDT 353,403.6500 BADGER 3.4090 USDT 3.1380 USDT 3.2490 USDT 3.3050 USDT
2023-02-24 3.5604 USDT 846,151.4000 BADGER 3.6740 USDT 3.3250 USDT 3.3990 USDT 3.4050 USDT
2023-02-23 3.9406 USDT 2,094,329.5800 BADGER 3.9680 USDT 3.6550 USDT 3.6950 USDT 3.6850 USDT
2023-02-22 3.9294 USDT 7,405,222.2800 BADGER 3.4780 USDT 3.3100 USDT 3.4000 USDT 3.9620 USDT
2023-02-21 3.6258 USDT 1,636,265.7900 BADGER 3.5530 USDT 3.4130 USDT 3.4630 USDT 3.4590 USDT
2023-02-20 3.4683 USDT 1,677,437.6300 BADGER 3.2340 USDT 3.1490 USDT 3.2370 USDT 3.5500 USDT
2023-02-19 3.2528 USDT 628,668.7100 BADGER 3.1770 USDT 3.1630 USDT 3.1850 USDT 3.2550 USDT
2023-02-18 3.1740 USDT 169,301.3200 BADGER 3.1810 USDT 3.1360 USDT 3.1690 USDT 3.1710 USDT
2023-02-17 3.0987 USDT 268,958.4200 BADGER 3.0260 USDT 3.0130 USDT 3.0620 USDT 3.1790 USDT
2023-02-16 3.1498 USDT 601,848.5700 BADGER 3.1370 USDT 3.0230 USDT 3.0480 USDT 3.0250 USDT
2023-02-15 2.9749 USDT 255,709.5600 BADGER 2.9100 USDT 2.8800 USDT 2.8930 USDT 3.0960 USDT
2023-02-14 2.8670 USDT 296,218.3700 BADGER 2.8460 USDT 2.7930 USDT 2.8430 USDT 2.9140 USDT
2023-02-13 2.8186 USDT 282,362.1900 BADGER 2.9000 USDT 2.7400 USDT 2.7800 USDT 2.8440 USDT
2023-02-12 2.9284 USDT 265,754.3200 BADGER 2.9600 USDT 2.8500 USDT 2.9000 USDT 2.8800 USDT
2023-02-11 2.9284 USDT 156,196.8700 BADGER 2.9000 USDT 2.8800 USDT 2.9000 USDT 2.9600 USDT
2023-02-10 2.9200 USDT 206,544.5000 BADGER 2.9200 USDT 2.8600 USDT 2.9000 USDT 2.9000 USDT
2023-02-09 3.0746 USDT 456,269.7500 BADGER 3.2000 USDT 2.8600 USDT 2.9300 USDT 2.9300 USDT
2023-02-08 3.2299 USDT 280,429.9300 BADGER 3.2800 USDT 3.1200 USDT 3.1600 USDT 3.1900 USDT
2023-02-07 3.2181 USDT 528,323.2200 BADGER 3.1200 USDT 3.1100 USDT 3.1500 USDT 3.2700 USDT
2023-02-06 3.1423 USDT 344,760.6100 BADGER 3.1300 USDT 3.0700 USDT 3.1100 USDT 3.1500 USDT
2023-02-05 3.2112 USDT 800,481.2700 BADGER 3.2700 USDT 3.0600 USDT 3.0900 USDT 3.1200 USDT
2023-02-04 3.2359 USDT 636,068.2400 BADGER 3.1700 USDT 3.1200 USDT 3.1400 USDT 3.2700 USDT
2023-02-03 3.1190 USDT 364,732.8400 BADGER 3.1100 USDT 3.0700 USDT 3.0900 USDT 3.1600 USDT
2023-02-02 3.1767 USDT 654,328.1300 BADGER 3.1400 USDT 3.0800 USDT 3.1400 USDT 3.1300 USDT
2023-02-01 3.0535 USDT 396,075.1500 BADGER 3.0600 USDT 2.9700 USDT 3.0100 USDT 3.1400 USDT
2023-01-31 3.0567 USDT 463,151.6100 BADGER 3.0400 USDT 3.0000 USDT 3.0300 USDT 3.0700 USDT
2023-01-30 3.1858 USDT 1,386,969.7600 BADGER 3.3800 USDT 2.9300 USDT 2.9900 USDT 3.0000 USDT
2023-01-29 3.2689 USDT 3,126,488.7500 BADGER 2.8500 USDT 2.8400 USDT 2.8800 USDT 3.4500 USDT
2023-01-28 2.8772 USDT 245,060.4400 BADGER 2.9100 USDT 2.8200 USDT 2.8400 USDT 2.8400 USDT
2023-01-27 2.8780 USDT 354,232.0700 BADGER 2.8700 USDT 2.8100 USDT 2.8300 USDT 2.9100 USDT
2023-01-26 2.8762 USDT 279,703.8500 BADGER 2.9000 USDT 2.8300 USDT 2.8700 USDT 2.8700 USDT
2023-01-25 2.8366 USDT 336,560.7000 BADGER 2.8000 USDT 2.7300 USDT 2.8000 USDT 2.8900 USDT