Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.9458 USDT |
464,692.8800 BADGER |
2.9600 USDT |
2.8000 USDT |
2.8400 USDT |
2.8200 USDT |
| 2023-01-23 |
2.9911 USDT |
609,758.7000 BADGER |
2.9700 USDT |
2.9200 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-01-22 |
2.9772 USDT |
1,582,087.0600 BADGER |
2.7800 USDT |
2.7700 USDT |
2.8000 USDT |
2.9600 USDT |
| 2023-01-21 |
2.8116 USDT |
783,268.7000 BADGER |
2.7600 USDT |
2.7300 USDT |
2.7700 USDT |
2.7800 USDT |
| 2023-01-20 |
2.6588 USDT |
333,066.1900 BADGER |
2.6200 USDT |
2.5800 USDT |
2.5900 USDT |
2.7700 USDT |
| 2023-01-19 |
2.5523 USDT |
196,733.9100 BADGER |
2.4900 USDT |
2.4800 USDT |
2.5000 USDT |
2.6100 USDT |
| 2023-01-18 |
2.5843 USDT |
395,183.6400 BADGER |
2.6400 USDT |
2.4700 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-01-17 |
2.6706 USDT |
256,404.9600 BADGER |
2.6500 USDT |
2.6200 USDT |
2.6400 USDT |
2.6600 USDT |
| 2023-01-16 |
2.6571 USDT |
383,735.7100 BADGER |
2.6600 USDT |
2.5900 USDT |
2.6200 USDT |
2.6500 USDT |
| 2023-01-15 |
2.6617 USDT |
700,808.9300 BADGER |
2.6000 USDT |
2.5400 USDT |
2.5700 USDT |
2.6700 USDT |
| 2023-01-14 |
2.5769 USDT |
856,890.3600 BADGER |
2.5000 USDT |
2.4200 USDT |
2.5500 USDT |
2.5900 USDT |
| 2023-01-13 |
2.4421 USDT |
377,901.6600 BADGER |
2.4400 USDT |
2.3900 USDT |
2.4200 USDT |
2.5100 USDT |
| 2023-01-12 |
2.3950 USDT |
385,210.4700 BADGER |
2.3800 USDT |
2.3200 USDT |
2.3700 USDT |
2.4100 USDT |
| 2023-01-11 |
2.3387 USDT |
268,185.4100 BADGER |
2.3600 USDT |
2.2900 USDT |
2.3100 USDT |
2.3700 USDT |
| 2023-01-10 |
2.3429 USDT |
329,616.2800 BADGER |
2.3200 USDT |
2.2900 USDT |
2.3200 USDT |
2.3600 USDT |
| 2023-01-09 |
2.3578 USDT |
701,531.1400 BADGER |
2.3300 USDT |
2.2900 USDT |
2.3300 USDT |
2.3200 USDT |
| 2023-01-08 |
2.2729 USDT |
257,324.5900 BADGER |
2.2800 USDT |
2.2400 USDT |
2.2600 USDT |
2.3000 USDT |
| 2023-01-07 |
2.3197 USDT |
381,564.9100 BADGER |
2.3700 USDT |
2.2600 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-01-06 |
2.3681 USDT |
945,713.3200 BADGER |
2.3100 USDT |
2.2500 USDT |
2.2700 USDT |
2.3700 USDT |
| 2023-01-05 |
2.3268 USDT |
417,112.7900 BADGER |
2.3700 USDT |
2.2800 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-01-04 |
2.3985 USDT |
1,145,847.3800 BADGER |
2.3500 USDT |
2.3400 USDT |
2.3800 USDT |
2.3700 USDT |
| 2023-01-03 |
2.3437 USDT |
1,891,093.1500 BADGER |
2.1500 USDT |
2.1100 USDT |
2.1400 USDT |
2.3500 USDT |
| 2023-01-02 |
2.1575 USDT |
92,780.0200 BADGER |
2.1200 USDT |
2.1100 USDT |
2.1200 USDT |
2.1600 USDT |
| 2023-01-01 |
2.1151 USDT |
62,963.8200 BADGER |
2.0900 USDT |
2.0800 USDT |
2.0900 USDT |
2.1300 USDT |
| 2022-12-31 |
2.1141 USDT |
112,856.8900 BADGER |
2.1200 USDT |
2.0700 USDT |
2.0800 USDT |
2.0800 USDT |
| 2022-12-30 |
2.1102 USDT |
110,908.0100 BADGER |
2.1100 USDT |
2.0800 USDT |
2.1000 USDT |
2.1300 USDT |
| 2022-12-29 |
2.1572 USDT |
574,271.5700 BADGER |
2.0800 USDT |
2.0600 USDT |
2.0900 USDT |
2.1100 USDT |
| 2022-12-28 |
2.1063 USDT |
89,574.2600 BADGER |
2.1500 USDT |
2.0700 USDT |
2.0800 USDT |
2.0800 USDT |
| 2022-12-27 |
2.1507 USDT |
152,463.3400 BADGER |
2.1700 USDT |
2.1100 USDT |
2.1300 USDT |
2.1400 USDT |
| 2022-12-26 |
2.1594 USDT |
126,881.7200 BADGER |
2.1600 USDT |
2.1500 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-12-25 |
2.1973 USDT |
425,510.0900 BADGER |
2.2000 USDT |
2.1200 USDT |
2.1600 USDT |
2.1700 USDT |
| 2022-12-24 |
2.2026 USDT |
264,203.6700 BADGER |
2.1800 USDT |
2.1600 USDT |
2.1900 USDT |
2.2100 USDT |
| 2022-12-23 |
2.1917 USDT |
102,365.6600 BADGER |
2.1900 USDT |
2.1600 USDT |
2.1800 USDT |
2.1800 USDT |
| 2022-12-22 |
2.2130 USDT |
172,900.9500 BADGER |
2.2500 USDT |
2.1400 USDT |
2.1600 USDT |
2.2000 USDT |
| 2022-12-21 |
2.2607 USDT |
53,687.7700 BADGER |
2.2900 USDT |
2.2400 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-12-20 |
2.2890 USDT |
130,767.1400 BADGER |
2.2200 USDT |
2.2100 USDT |
2.2200 USDT |
2.2800 USDT |
| 2022-12-19 |
2.2655 USDT |
195,685.3600 BADGER |
2.3100 USDT |
2.2100 USDT |
2.2200 USDT |
2.2100 USDT |
| 2022-12-18 |
2.3121 USDT |
175,390.0400 BADGER |
2.3100 USDT |
2.2700 USDT |
2.2900 USDT |
2.3100 USDT |
| 2022-12-17 |
2.2741 USDT |
99,265.8400 BADGER |
2.2600 USDT |
2.2400 USDT |
2.2600 USDT |
2.3000 USDT |
| 2022-12-16 |
2.3706 USDT |
247,693.6800 BADGER |
2.4700 USDT |
2.2400 USDT |
2.3100 USDT |
2.2500 USDT |
| 2022-12-15 |
2.5161 USDT |
92,631.1900 BADGER |
2.5500 USDT |
2.4600 USDT |
2.4800 USDT |
2.4700 USDT |
| 2022-12-14 |
2.5852 USDT |
130,437.6100 BADGER |
2.5900 USDT |
2.5500 USDT |
2.5600 USDT |
2.5600 USDT |
| 2022-12-13 |
2.5557 USDT |
180,679.1300 BADGER |
2.5500 USDT |
2.4900 USDT |
2.5100 USDT |
2.5900 USDT |
| 2022-12-12 |
2.5457 USDT |
144,423.3400 BADGER |
2.6000 USDT |
2.5100 USDT |
2.5400 USDT |
2.5500 USDT |
| 2022-12-11 |
2.6215 USDT |
117,629.2600 BADGER |
2.6100 USDT |
2.5800 USDT |
2.6100 USDT |
2.5900 USDT |
| 2022-12-10 |
2.6360 USDT |
368,982.7700 BADGER |
2.6200 USDT |
2.6000 USDT |
2.6200 USDT |
2.6200 USDT |
| 2022-12-09 |
2.6321 USDT |
157,018.6000 BADGER |
2.6400 USDT |
2.6000 USDT |
2.6200 USDT |
2.6100 USDT |
| 2022-12-08 |
2.6055 USDT |
125,654.5900 BADGER |
2.6100 USDT |
2.5700 USDT |
2.5900 USDT |
2.6500 USDT |
| 2022-12-07 |
2.6307 USDT |
149,901.2100 BADGER |
2.7100 USDT |
2.5900 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-12-06 |
2.6978 USDT |
153,259.7200 BADGER |
2.6700 USDT |
2.6700 USDT |
2.6800 USDT |
2.7000 USDT |