Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.2026 USDT |
264,203.6700 BADGER |
2.1800 USDT |
2.1600 USDT |
2.1900 USDT |
2.2100 USDT |
| 2022-12-23 |
2.1917 USDT |
102,365.6600 BADGER |
2.1900 USDT |
2.1600 USDT |
2.1800 USDT |
2.1800 USDT |
| 2022-12-22 |
2.2130 USDT |
172,900.9500 BADGER |
2.2500 USDT |
2.1400 USDT |
2.1600 USDT |
2.2000 USDT |
| 2022-12-21 |
2.2607 USDT |
53,687.7700 BADGER |
2.2900 USDT |
2.2400 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-12-20 |
2.2890 USDT |
130,767.1400 BADGER |
2.2200 USDT |
2.2100 USDT |
2.2200 USDT |
2.2800 USDT |
| 2022-12-19 |
2.2655 USDT |
195,685.3600 BADGER |
2.3100 USDT |
2.2100 USDT |
2.2200 USDT |
2.2100 USDT |
| 2022-12-18 |
2.3121 USDT |
175,390.0400 BADGER |
2.3100 USDT |
2.2700 USDT |
2.2900 USDT |
2.3100 USDT |
| 2022-12-17 |
2.2741 USDT |
99,265.8400 BADGER |
2.2600 USDT |
2.2400 USDT |
2.2600 USDT |
2.3000 USDT |
| 2022-12-16 |
2.3706 USDT |
247,693.6800 BADGER |
2.4700 USDT |
2.2400 USDT |
2.3100 USDT |
2.2500 USDT |
| 2022-12-15 |
2.5161 USDT |
92,631.1900 BADGER |
2.5500 USDT |
2.4600 USDT |
2.4800 USDT |
2.4700 USDT |
| 2022-12-14 |
2.5852 USDT |
130,437.6100 BADGER |
2.5900 USDT |
2.5500 USDT |
2.5600 USDT |
2.5600 USDT |
| 2022-12-13 |
2.5557 USDT |
180,679.1300 BADGER |
2.5500 USDT |
2.4900 USDT |
2.5100 USDT |
2.5900 USDT |
| 2022-12-12 |
2.5457 USDT |
144,423.3400 BADGER |
2.6000 USDT |
2.5100 USDT |
2.5400 USDT |
2.5500 USDT |
| 2022-12-11 |
2.6215 USDT |
117,629.2600 BADGER |
2.6100 USDT |
2.5800 USDT |
2.6100 USDT |
2.5900 USDT |
| 2022-12-10 |
2.6360 USDT |
368,982.7700 BADGER |
2.6200 USDT |
2.6000 USDT |
2.6200 USDT |
2.6200 USDT |
| 2022-12-09 |
2.6321 USDT |
157,018.6000 BADGER |
2.6400 USDT |
2.6000 USDT |
2.6200 USDT |
2.6100 USDT |
| 2022-12-08 |
2.6055 USDT |
125,654.5900 BADGER |
2.6100 USDT |
2.5700 USDT |
2.5900 USDT |
2.6500 USDT |
| 2022-12-07 |
2.6307 USDT |
149,901.2100 BADGER |
2.7100 USDT |
2.5900 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-12-06 |
2.6978 USDT |
153,259.7200 BADGER |
2.6700 USDT |
2.6700 USDT |
2.6800 USDT |
2.7000 USDT |
| 2022-12-05 |
2.7097 USDT |
321,064.4600 BADGER |
2.7000 USDT |
2.6400 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-12-04 |
2.6960 USDT |
334,721.9500 BADGER |
2.6600 USDT |
2.6400 USDT |
2.6600 USDT |
2.7100 USDT |
| 2022-12-03 |
2.6888 USDT |
169,642.0900 BADGER |
2.7300 USDT |
2.6500 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-12-02 |
2.6824 USDT |
392,657.6500 BADGER |
2.7100 USDT |
2.5800 USDT |
2.6800 USDT |
2.7300 USDT |
| 2022-12-01 |
2.7620 USDT |
277,456.3200 BADGER |
2.8000 USDT |
2.6900 USDT |
2.7200 USDT |
2.7300 USDT |
| 2022-11-30 |
2.7753 USDT |
762,516.0800 BADGER |
2.7000 USDT |
2.6800 USDT |
2.7100 USDT |
2.7900 USDT |
| 2022-11-29 |
2.6962 USDT |
914,540.3300 BADGER |
2.5600 USDT |
2.5300 USDT |
2.5600 USDT |
2.6800 USDT |
| 2022-11-28 |
2.5647 USDT |
267,989.9100 BADGER |
2.6400 USDT |
2.5100 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-11-27 |
2.7000 USDT |
246,577.0400 BADGER |
2.7000 USDT |
2.6600 USDT |
2.6900 USDT |
2.7100 USDT |
| 2022-11-26 |
2.6793 USDT |
360,599.8800 BADGER |
2.6200 USDT |
2.6200 USDT |
2.6600 USDT |
2.6900 USDT |
| 2022-11-25 |
2.6813 USDT |
343,184.2800 BADGER |
2.7800 USDT |
2.6100 USDT |
2.6300 USDT |
2.6200 USDT |
| 2022-11-24 |
2.7297 USDT |
830,406.6300 BADGER |
2.6700 USDT |
2.6200 USDT |
2.6500 USDT |
2.7700 USDT |
| 2022-11-23 |
2.6680 USDT |
319,710.2700 BADGER |
2.6300 USDT |
2.6100 USDT |
2.6200 USDT |
2.6600 USDT |
| 2022-11-22 |
2.5718 USDT |
690,056.0900 BADGER |
2.5100 USDT |
2.4400 USDT |
2.4700 USDT |
2.6200 USDT |
| 2022-11-21 |
2.5840 USDT |
1,742,873.9400 BADGER |
2.4600 USDT |
2.3800 USDT |
2.4100 USDT |
2.5100 USDT |
| 2022-11-20 |
2.5058 USDT |
481,858.6700 BADGER |
2.5000 USDT |
2.4500 USDT |
2.4900 USDT |
2.4800 USDT |
| 2022-11-19 |
2.4555 USDT |
136,261.4000 BADGER |
2.4900 USDT |
2.4100 USDT |
2.4200 USDT |
2.4900 USDT |
| 2022-11-18 |
2.4947 USDT |
77,627.4300 BADGER |
2.4900 USDT |
2.4400 USDT |
2.4600 USDT |
2.4700 USDT |
| 2022-11-17 |
2.4711 USDT |
87,750.5400 BADGER |
2.4800 USDT |
2.4100 USDT |
2.4400 USDT |
2.4800 USDT |
| 2022-11-16 |
2.4923 USDT |
108,754.9300 BADGER |
2.5100 USDT |
2.4100 USDT |
2.4500 USDT |
2.4700 USDT |
| 2022-11-15 |
2.5221 USDT |
174,311.1500 BADGER |
2.4900 USDT |
2.4600 USDT |
2.5000 USDT |
2.5100 USDT |
| 2022-11-14 |
2.4424 USDT |
319,186.9700 BADGER |
2.4600 USDT |
2.3200 USDT |
2.3400 USDT |
2.4800 USDT |
| 2022-11-13 |
2.4976 USDT |
227,821.1200 BADGER |
2.5100 USDT |
2.4300 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-11-12 |
2.5124 USDT |
259,510.6100 BADGER |
2.5800 USDT |
2.4300 USDT |
2.4800 USDT |
2.5200 USDT |
| 2022-11-11 |
2.6448 USDT |
857,619.1900 BADGER |
2.8700 USDT |
2.4800 USDT |
2.5300 USDT |
2.5600 USDT |
| 2022-11-10 |
2.7754 USDT |
630,922.2700 BADGER |
2.5000 USDT |
2.4600 USDT |
2.5500 USDT |
2.8600 USDT |
| 2022-11-09 |
2.7648 USDT |
761,940.2600 BADGER |
3.0300 USDT |
2.4600 USDT |
2.4900 USDT |
2.4800 USDT |
| 2022-11-08 |
3.2135 USDT |
1,363,406.8000 BADGER |
3.5600 USDT |
2.8100 USDT |
3.0400 USDT |
3.0600 USDT |
| 2022-11-07 |
3.5597 USDT |
258,741.2500 BADGER |
3.5600 USDT |
3.4600 USDT |
3.5200 USDT |
3.5400 USDT |
| 2022-11-06 |
3.7535 USDT |
499,563.2000 BADGER |
3.8100 USDT |
3.5500 USDT |
3.6400 USDT |
3.5900 USDT |
| 2022-11-05 |
3.7477 USDT |
428,015.1900 BADGER |
3.6700 USDT |
3.6500 USDT |
3.6900 USDT |
3.8100 USDT |