Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.7097 USDT |
321,064.4600 BADGER |
2.7000 USDT |
2.6400 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-12-04 |
2.6960 USDT |
334,721.9500 BADGER |
2.6600 USDT |
2.6400 USDT |
2.6600 USDT |
2.7100 USDT |
| 2022-12-03 |
2.6888 USDT |
169,642.0900 BADGER |
2.7300 USDT |
2.6500 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-12-02 |
2.6824 USDT |
392,657.6500 BADGER |
2.7100 USDT |
2.5800 USDT |
2.6800 USDT |
2.7300 USDT |
| 2022-12-01 |
2.7620 USDT |
277,456.3200 BADGER |
2.8000 USDT |
2.6900 USDT |
2.7200 USDT |
2.7300 USDT |
| 2022-11-30 |
2.7753 USDT |
762,516.0800 BADGER |
2.7000 USDT |
2.6800 USDT |
2.7100 USDT |
2.7900 USDT |
| 2022-11-29 |
2.6962 USDT |
914,540.3300 BADGER |
2.5600 USDT |
2.5300 USDT |
2.5600 USDT |
2.6800 USDT |
| 2022-11-28 |
2.5647 USDT |
267,989.9100 BADGER |
2.6400 USDT |
2.5100 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-11-27 |
2.7000 USDT |
246,577.0400 BADGER |
2.7000 USDT |
2.6600 USDT |
2.6900 USDT |
2.7100 USDT |
| 2022-11-26 |
2.6793 USDT |
360,599.8800 BADGER |
2.6200 USDT |
2.6200 USDT |
2.6600 USDT |
2.6900 USDT |
| 2022-11-25 |
2.6813 USDT |
343,184.2800 BADGER |
2.7800 USDT |
2.6100 USDT |
2.6300 USDT |
2.6200 USDT |
| 2022-11-24 |
2.7297 USDT |
830,406.6300 BADGER |
2.6700 USDT |
2.6200 USDT |
2.6500 USDT |
2.7700 USDT |
| 2022-11-23 |
2.6680 USDT |
319,710.2700 BADGER |
2.6300 USDT |
2.6100 USDT |
2.6200 USDT |
2.6600 USDT |
| 2022-11-22 |
2.5718 USDT |
690,056.0900 BADGER |
2.5100 USDT |
2.4400 USDT |
2.4700 USDT |
2.6200 USDT |
| 2022-11-21 |
2.5840 USDT |
1,742,873.9400 BADGER |
2.4600 USDT |
2.3800 USDT |
2.4100 USDT |
2.5100 USDT |
| 2022-11-20 |
2.5058 USDT |
481,858.6700 BADGER |
2.5000 USDT |
2.4500 USDT |
2.4900 USDT |
2.4800 USDT |
| 2022-11-19 |
2.4555 USDT |
136,261.4000 BADGER |
2.4900 USDT |
2.4100 USDT |
2.4200 USDT |
2.4900 USDT |
| 2022-11-18 |
2.4947 USDT |
77,627.4300 BADGER |
2.4900 USDT |
2.4400 USDT |
2.4600 USDT |
2.4700 USDT |
| 2022-11-17 |
2.4711 USDT |
87,750.5400 BADGER |
2.4800 USDT |
2.4100 USDT |
2.4400 USDT |
2.4800 USDT |
| 2022-11-16 |
2.4923 USDT |
108,754.9300 BADGER |
2.5100 USDT |
2.4100 USDT |
2.4500 USDT |
2.4700 USDT |
| 2022-11-15 |
2.5221 USDT |
174,311.1500 BADGER |
2.4900 USDT |
2.4600 USDT |
2.5000 USDT |
2.5100 USDT |
| 2022-11-14 |
2.4424 USDT |
319,186.9700 BADGER |
2.4600 USDT |
2.3200 USDT |
2.3400 USDT |
2.4800 USDT |
| 2022-11-13 |
2.4976 USDT |
227,821.1200 BADGER |
2.5100 USDT |
2.4300 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-11-12 |
2.5124 USDT |
259,510.6100 BADGER |
2.5800 USDT |
2.4300 USDT |
2.4800 USDT |
2.5200 USDT |
| 2022-11-11 |
2.6448 USDT |
857,619.1900 BADGER |
2.8700 USDT |
2.4800 USDT |
2.5300 USDT |
2.5600 USDT |
| 2022-11-10 |
2.7754 USDT |
630,922.2700 BADGER |
2.5000 USDT |
2.4600 USDT |
2.5500 USDT |
2.8600 USDT |
| 2022-11-09 |
2.7648 USDT |
761,940.2600 BADGER |
3.0300 USDT |
2.4600 USDT |
2.4900 USDT |
2.4800 USDT |
| 2022-11-08 |
3.2135 USDT |
1,363,406.8000 BADGER |
3.5600 USDT |
2.8100 USDT |
3.0400 USDT |
3.0600 USDT |
| 2022-11-07 |
3.5597 USDT |
258,741.2500 BADGER |
3.5600 USDT |
3.4600 USDT |
3.5200 USDT |
3.5400 USDT |
| 2022-11-06 |
3.7535 USDT |
499,563.2000 BADGER |
3.8100 USDT |
3.5500 USDT |
3.6400 USDT |
3.5900 USDT |
| 2022-11-05 |
3.7477 USDT |
428,015.1900 BADGER |
3.6700 USDT |
3.6500 USDT |
3.6900 USDT |
3.8100 USDT |
| 2022-11-04 |
3.6507 USDT |
615,604.7300 BADGER |
3.4500 USDT |
3.4300 USDT |
3.4600 USDT |
3.6800 USDT |
| 2022-11-03 |
3.4281 USDT |
293,406.6100 BADGER |
3.2800 USDT |
3.2700 USDT |
3.3100 USDT |
3.4500 USDT |
| 2022-11-02 |
3.3409 USDT |
126,663.8600 BADGER |
3.3900 USDT |
3.2500 USDT |
3.2800 USDT |
3.2700 USDT |
| 2022-11-01 |
3.4172 USDT |
48,259.3000 BADGER |
3.4300 USDT |
3.3700 USDT |
3.3900 USDT |
3.3900 USDT |
| 2022-10-31 |
3.4170 USDT |
97,606.4500 BADGER |
3.4400 USDT |
3.3700 USDT |
3.4000 USDT |
3.4300 USDT |
| 2022-10-30 |
3.4866 USDT |
145,780.4100 BADGER |
3.4900 USDT |
3.4100 USDT |
3.4300 USDT |
3.4300 USDT |
| 2022-10-29 |
3.5079 USDT |
150,545.5800 BADGER |
3.5000 USDT |
3.4500 USDT |
3.4900 USDT |
3.4800 USDT |
| 2022-10-28 |
3.4418 USDT |
165,835.8400 BADGER |
3.4200 USDT |
3.3500 USDT |
3.3900 USDT |
3.4900 USDT |
| 2022-10-27 |
3.5015 USDT |
179,824.1900 BADGER |
3.4900 USDT |
3.4000 USDT |
3.4300 USDT |
3.4300 USDT |
| 2022-10-26 |
3.5113 USDT |
171,017.3500 BADGER |
3.4700 USDT |
3.4500 USDT |
3.4800 USDT |
3.5100 USDT |
| 2022-10-25 |
3.4134 USDT |
109,288.0800 BADGER |
3.3400 USDT |
3.3000 USDT |
3.3200 USDT |
3.4600 USDT |
| 2022-10-24 |
3.3484 USDT |
61,258.8700 BADGER |
3.3900 USDT |
3.3100 USDT |
3.3300 USDT |
3.3300 USDT |
| 2022-10-23 |
3.3725 USDT |
153,619.4600 BADGER |
3.4200 USDT |
3.3300 USDT |
3.3600 USDT |
3.3800 USDT |
| 2022-10-22 |
3.3938 USDT |
500,387.0000 BADGER |
3.2900 USDT |
3.2700 USDT |
3.2900 USDT |
3.4100 USDT |
| 2022-10-21 |
3.2231 USDT |
96,613.5900 BADGER |
3.2400 USDT |
3.1300 USDT |
3.2300 USDT |
3.2800 USDT |
| 2022-10-20 |
3.2575 USDT |
138,777.5900 BADGER |
3.2200 USDT |
3.1800 USDT |
3.2300 USDT |
3.2300 USDT |
| 2022-10-19 |
3.2906 USDT |
147,159.7800 BADGER |
3.3800 USDT |
3.1900 USDT |
3.2500 USDT |
3.2200 USDT |
| 2022-10-18 |
3.4123 USDT |
143,203.4500 BADGER |
3.4700 USDT |
3.3000 USDT |
3.3500 USDT |
3.3900 USDT |
| 2022-10-17 |
3.4276 USDT |
200,778.0300 BADGER |
3.3800 USDT |
3.3600 USDT |
3.3900 USDT |
3.4700 USDT |