Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
3.4656 USDT |
663,654.5800 BADGER |
3.2800 USDT |
3.2700 USDT |
3.3100 USDT |
3.4000 USDT |
| 2022-10-15 |
3.3044 USDT |
80,601.3900 BADGER |
3.3200 USDT |
3.2500 USDT |
3.2900 USDT |
3.2700 USDT |
| 2022-10-14 |
3.4091 USDT |
86,917.2100 BADGER |
3.4400 USDT |
3.3000 USDT |
3.3200 USDT |
3.3200 USDT |
| 2022-10-13 |
3.2471 USDT |
374,819.7200 BADGER |
3.4100 USDT |
3.0100 USDT |
3.1800 USDT |
3.4600 USDT |
| 2022-10-12 |
3.3777 USDT |
69,322.9900 BADGER |
3.3500 USDT |
3.3400 USDT |
3.3700 USDT |
3.3800 USDT |
| 2022-10-11 |
3.4074 USDT |
150,533.8300 BADGER |
3.4400 USDT |
3.3500 USDT |
3.3800 USDT |
3.3700 USDT |
| 2022-10-10 |
3.5479 USDT |
174,602.0200 BADGER |
3.6000 USDT |
3.4400 USDT |
3.4800 USDT |
3.4600 USDT |
| 2022-10-09 |
3.6509 USDT |
128,026.4700 BADGER |
3.5700 USDT |
3.5600 USDT |
3.5700 USDT |
3.6100 USDT |
| 2022-10-08 |
3.5971 USDT |
60,988.5300 BADGER |
3.5700 USDT |
3.5400 USDT |
3.5400 USDT |
3.5400 USDT |
| 2022-10-07 |
3.6153 USDT |
154,248.0600 BADGER |
3.6400 USDT |
3.5400 USDT |
3.5900 USDT |
3.5900 USDT |
| 2022-10-06 |
3.7227 USDT |
187,456.8500 BADGER |
3.7400 USDT |
3.6200 USDT |
3.6400 USDT |
3.6400 USDT |
| 2022-10-05 |
3.6964 USDT |
333,781.8200 BADGER |
3.7300 USDT |
3.5900 USDT |
3.6400 USDT |
3.7300 USDT |
| 2022-10-04 |
3.7537 USDT |
811,392.2600 BADGER |
3.5600 USDT |
3.5400 USDT |
3.5500 USDT |
3.7100 USDT |
| 2022-10-03 |
3.5196 USDT |
147,555.3500 BADGER |
3.4700 USDT |
3.4300 USDT |
3.4900 USDT |
3.5600 USDT |
| 2022-10-02 |
3.5193 USDT |
132,770.2300 BADGER |
3.5800 USDT |
3.4200 USDT |
3.5000 USDT |
3.4600 USDT |
| 2022-10-01 |
3.6187 USDT |
122,789.2700 BADGER |
3.6600 USDT |
3.5800 USDT |
3.5900 USDT |
3.5800 USDT |
| 2022-09-30 |
3.7292 USDT |
658,793.5200 BADGER |
3.8400 USDT |
3.6200 USDT |
3.6600 USDT |
3.6600 USDT |
| 2022-09-29 |
3.7330 USDT |
1,231,971.3200 BADGER |
3.5000 USDT |
3.4000 USDT |
3.4700 USDT |
4.0200 USDT |
| 2022-09-28 |
3.4430 USDT |
134,599.3700 BADGER |
3.4700 USDT |
3.3300 USDT |
3.3900 USDT |
3.5000 USDT |
| 2022-09-27 |
3.6214 USDT |
272,081.4100 BADGER |
3.5900 USDT |
3.4200 USDT |
3.4800 USDT |
3.4800 USDT |
| 2022-09-26 |
3.5244 USDT |
214,945.0700 BADGER |
3.4700 USDT |
3.4000 USDT |
3.4400 USDT |
3.5900 USDT |
| 2022-09-25 |
3.5461 USDT |
124,099.2000 BADGER |
3.5500 USDT |
3.4400 USDT |
3.4700 USDT |
3.4700 USDT |
| 2022-09-24 |
3.6291 USDT |
159,308.8500 BADGER |
3.7400 USDT |
3.5100 USDT |
3.5500 USDT |
3.5500 USDT |
| 2022-09-23 |
3.6391 USDT |
351,255.6500 BADGER |
3.7700 USDT |
3.4800 USDT |
3.5500 USDT |
3.7200 USDT |
| 2022-09-22 |
3.7442 USDT |
238,925.1400 BADGER |
3.6100 USDT |
3.6000 USDT |
3.6300 USDT |
3.7800 USDT |
| 2022-09-21 |
3.8113 USDT |
430,947.2100 BADGER |
3.8300 USDT |
3.5800 USDT |
3.6300 USDT |
3.6100 USDT |
| 2022-09-20 |
3.9564 USDT |
215,280.0200 BADGER |
3.9900 USDT |
3.8300 USDT |
3.8600 USDT |
3.8300 USDT |
| 2022-09-19 |
3.9096 USDT |
242,416.0300 BADGER |
3.9800 USDT |
3.8000 USDT |
3.8400 USDT |
4.0000 USDT |
| 2022-09-18 |
4.1655 USDT |
448,405.0600 BADGER |
4.2000 USDT |
3.9600 USDT |
4.0000 USDT |
4.0100 USDT |
| 2022-09-17 |
4.1603 USDT |
212,931.7700 BADGER |
4.0600 USDT |
4.0400 USDT |
4.0600 USDT |
4.1800 USDT |
| 2022-09-16 |
4.0563 USDT |
212,272.4400 BADGER |
4.0900 USDT |
3.9600 USDT |
4.0000 USDT |
4.0500 USDT |
| 2022-09-15 |
4.1453 USDT |
194,421.9300 BADGER |
4.2500 USDT |
4.0200 USDT |
4.1000 USDT |
4.0900 USDT |
| 2022-09-14 |
4.2415 USDT |
430,517.3400 BADGER |
4.1800 USDT |
4.1200 USDT |
4.1800 USDT |
4.2500 USDT |
| 2022-09-13 |
4.4696 USDT |
323,250.7200 BADGER |
4.7000 USDT |
4.1800 USDT |
4.2000 USDT |
4.1900 USDT |
| 2022-09-12 |
4.7309 USDT |
170,833.6700 BADGER |
4.7400 USDT |
4.6300 USDT |
4.6800 USDT |
4.6900 USDT |
| 2022-09-11 |
4.7731 USDT |
242,940.8100 BADGER |
4.8700 USDT |
4.6300 USDT |
4.6800 USDT |
4.7000 USDT |
| 2022-09-10 |
4.7822 USDT |
407,660.3900 BADGER |
4.7000 USDT |
4.5900 USDT |
4.6900 USDT |
4.8800 USDT |
| 2022-09-09 |
4.5292 USDT |
411,612.7200 BADGER |
4.2200 USDT |
4.2200 USDT |
4.2700 USDT |
4.6600 USDT |
| 2022-09-08 |
4.2002 USDT |
223,273.1900 BADGER |
4.1800 USDT |
4.1100 USDT |
4.1900 USDT |
4.2200 USDT |
| 2022-09-07 |
4.0528 USDT |
205,731.3000 BADGER |
4.0300 USDT |
3.9400 USDT |
4.0000 USDT |
4.1900 USDT |
| 2022-09-06 |
4.2873 USDT |
484,067.2000 BADGER |
4.2800 USDT |
4.0200 USDT |
4.0700 USDT |
4.0500 USDT |
| 2022-09-05 |
4.3465 USDT |
886,384.9600 BADGER |
4.2400 USDT |
4.1800 USDT |
4.2400 USDT |
4.3200 USDT |
| 2022-09-04 |
4.1664 USDT |
1,152,316.6800 BADGER |
3.8500 USDT |
3.8000 USDT |
3.8400 USDT |
4.2200 USDT |
| 2022-09-03 |
3.9359 USDT |
212,432.2000 BADGER |
4.0000 USDT |
3.8300 USDT |
3.8500 USDT |
3.8800 USDT |
| 2022-09-02 |
4.0108 USDT |
470,722.7900 BADGER |
3.9500 USDT |
3.8500 USDT |
3.9100 USDT |
4.0000 USDT |
| 2022-09-01 |
3.9062 USDT |
530,561.2000 BADGER |
3.8000 USDT |
3.7200 USDT |
3.7700 USDT |
3.9600 USDT |
| 2022-08-31 |
3.8113 USDT |
253,871.4600 BADGER |
3.6900 USDT |
3.6900 USDT |
3.7500 USDT |
3.7900 USDT |
| 2022-08-30 |
3.7711 USDT |
335,575.3800 BADGER |
3.9000 USDT |
3.6000 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-08-29 |
3.7847 USDT |
371,315.4100 BADGER |
3.6200 USDT |
3.6100 USDT |
3.6400 USDT |
3.8900 USDT |
| 2022-08-28 |
3.7589 USDT |
155,046.5500 BADGER |
3.7800 USDT |
3.6700 USDT |
3.7000 USDT |
3.6800 USDT |