Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.1453 USDT |
194,421.9300 BADGER |
4.2500 USDT |
4.0200 USDT |
4.1000 USDT |
4.0900 USDT |
| 2022-09-14 |
4.2415 USDT |
430,517.3400 BADGER |
4.1800 USDT |
4.1200 USDT |
4.1800 USDT |
4.2500 USDT |
| 2022-09-13 |
4.4696 USDT |
323,250.7200 BADGER |
4.7000 USDT |
4.1800 USDT |
4.2000 USDT |
4.1900 USDT |
| 2022-09-12 |
4.7309 USDT |
170,833.6700 BADGER |
4.7400 USDT |
4.6300 USDT |
4.6800 USDT |
4.6900 USDT |
| 2022-09-11 |
4.7731 USDT |
242,940.8100 BADGER |
4.8700 USDT |
4.6300 USDT |
4.6800 USDT |
4.7000 USDT |
| 2022-09-10 |
4.7822 USDT |
407,660.3900 BADGER |
4.7000 USDT |
4.5900 USDT |
4.6900 USDT |
4.8800 USDT |
| 2022-09-09 |
4.5292 USDT |
411,612.7200 BADGER |
4.2200 USDT |
4.2200 USDT |
4.2700 USDT |
4.6600 USDT |
| 2022-09-08 |
4.2002 USDT |
223,273.1900 BADGER |
4.1800 USDT |
4.1100 USDT |
4.1900 USDT |
4.2200 USDT |
| 2022-09-07 |
4.0528 USDT |
205,731.3000 BADGER |
4.0300 USDT |
3.9400 USDT |
4.0000 USDT |
4.1900 USDT |
| 2022-09-06 |
4.2873 USDT |
484,067.2000 BADGER |
4.2800 USDT |
4.0200 USDT |
4.0700 USDT |
4.0500 USDT |
| 2022-09-05 |
4.3465 USDT |
886,384.9600 BADGER |
4.2400 USDT |
4.1800 USDT |
4.2400 USDT |
4.3200 USDT |
| 2022-09-04 |
4.1664 USDT |
1,152,316.6800 BADGER |
3.8500 USDT |
3.8000 USDT |
3.8400 USDT |
4.2200 USDT |
| 2022-09-03 |
3.9359 USDT |
212,432.2000 BADGER |
4.0000 USDT |
3.8300 USDT |
3.8500 USDT |
3.8800 USDT |
| 2022-09-02 |
4.0108 USDT |
470,722.7900 BADGER |
3.9500 USDT |
3.8500 USDT |
3.9100 USDT |
4.0000 USDT |
| 2022-09-01 |
3.9062 USDT |
530,561.2000 BADGER |
3.8000 USDT |
3.7200 USDT |
3.7700 USDT |
3.9600 USDT |
| 2022-08-31 |
3.8113 USDT |
253,871.4600 BADGER |
3.6900 USDT |
3.6900 USDT |
3.7500 USDT |
3.7900 USDT |
| 2022-08-30 |
3.7711 USDT |
335,575.3800 BADGER |
3.9000 USDT |
3.6000 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-08-29 |
3.7847 USDT |
371,315.4100 BADGER |
3.6200 USDT |
3.6100 USDT |
3.6400 USDT |
3.8900 USDT |
| 2022-08-28 |
3.7589 USDT |
155,046.5500 BADGER |
3.7800 USDT |
3.6700 USDT |
3.7000 USDT |
3.6800 USDT |
| 2022-08-27 |
3.7886 USDT |
310,942.1700 BADGER |
3.7700 USDT |
3.6600 USDT |
3.7100 USDT |
3.8000 USDT |
| 2022-08-26 |
4.0225 USDT |
473,986.8600 BADGER |
4.1600 USDT |
3.7300 USDT |
3.8500 USDT |
3.7500 USDT |
| 2022-08-25 |
4.3394 USDT |
919,132.7900 BADGER |
4.1300 USDT |
4.1200 USDT |
4.1600 USDT |
4.1500 USDT |
| 2022-08-24 |
4.0712 USDT |
1,174,951.5400 BADGER |
3.8800 USDT |
3.7500 USDT |
3.8100 USDT |
4.1600 USDT |
| 2022-08-23 |
3.8587 USDT |
303,653.4900 BADGER |
3.8700 USDT |
3.6900 USDT |
3.7300 USDT |
3.8800 USDT |
| 2022-08-22 |
3.7725 USDT |
311,911.8200 BADGER |
3.9200 USDT |
3.6400 USDT |
3.7100 USDT |
3.8400 USDT |
| 2022-08-21 |
3.8996 USDT |
430,130.5400 BADGER |
3.7200 USDT |
3.6700 USDT |
3.7200 USDT |
3.9600 USDT |
| 2022-08-20 |
3.8529 USDT |
771,724.0300 BADGER |
3.6900 USDT |
3.6300 USDT |
3.7000 USDT |
3.7000 USDT |
| 2022-08-19 |
3.7718 USDT |
412,075.1300 BADGER |
4.0400 USDT |
3.6200 USDT |
3.7000 USDT |
3.7300 USDT |
| 2022-08-18 |
4.1833 USDT |
247,255.2000 BADGER |
4.1900 USDT |
4.0200 USDT |
4.1800 USDT |
4.0300 USDT |
| 2022-08-17 |
4.3823 USDT |
422,254.5600 BADGER |
4.4600 USDT |
4.1500 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-08-16 |
4.4238 USDT |
479,495.6000 BADGER |
4.5300 USDT |
4.1300 USDT |
4.3900 USDT |
4.4600 USDT |
| 2022-08-15 |
4.5640 USDT |
313,631.6700 BADGER |
4.6300 USDT |
4.4200 USDT |
4.5100 USDT |
4.5000 USDT |
| 2022-08-14 |
4.7322 USDT |
452,232.2400 BADGER |
4.8700 USDT |
4.5400 USDT |
4.6100 USDT |
4.6200 USDT |
| 2022-08-13 |
4.8367 USDT |
614,013.2100 BADGER |
4.8400 USDT |
4.7700 USDT |
4.8100 USDT |
4.8700 USDT |
| 2022-08-12 |
4.8491 USDT |
587,826.3400 BADGER |
4.9600 USDT |
4.7700 USDT |
4.8200 USDT |
4.8400 USDT |
| 2022-08-11 |
5.1417 USDT |
556,015.0800 BADGER |
5.1800 USDT |
4.9100 USDT |
4.9900 USDT |
4.9600 USDT |
| 2022-08-10 |
5.2210 USDT |
1,941,573.0400 BADGER |
5.0100 USDT |
4.8500 USDT |
5.0200 USDT |
5.2000 USDT |
| 2022-08-09 |
5.0267 USDT |
1,509,982.9200 BADGER |
4.8700 USDT |
4.7400 USDT |
4.8400 USDT |
5.0000 USDT |
| 2022-08-08 |
4.9655 USDT |
593,314.4900 BADGER |
4.8500 USDT |
4.8100 USDT |
4.8700 USDT |
4.8700 USDT |
| 2022-08-07 |
4.7636 USDT |
201,786.0400 BADGER |
4.7200 USDT |
4.6600 USDT |
4.7200 USDT |
4.8000 USDT |
| 2022-08-06 |
5.0056 USDT |
1,043,692.6000 BADGER |
4.7600 USDT |
4.7000 USDT |
4.7700 USDT |
4.7200 USDT |
| 2022-08-05 |
4.7487 USDT |
344,878.3500 BADGER |
4.6000 USDT |
4.5900 USDT |
4.6300 USDT |
4.7500 USDT |
| 2022-08-04 |
4.6115 USDT |
363,633.9500 BADGER |
4.6400 USDT |
4.4800 USDT |
4.5600 USDT |
4.5800 USDT |
| 2022-08-03 |
4.7928 USDT |
438,519.3900 BADGER |
4.7500 USDT |
4.6200 USDT |
4.7000 USDT |
4.6400 USDT |
| 2022-08-02 |
5.0179 USDT |
2,667,448.8900 BADGER |
4.7200 USDT |
4.6600 USDT |
4.7800 USDT |
4.7500 USDT |
| 2022-08-01 |
4.6171 USDT |
1,169,529.1100 BADGER |
4.5000 USDT |
4.3500 USDT |
4.4700 USDT |
4.7900 USDT |
| 2022-07-31 |
4.6806 USDT |
538,531.3900 BADGER |
4.6700 USDT |
4.4900 USDT |
4.5500 USDT |
4.5200 USDT |
| 2022-07-30 |
5.0389 USDT |
1,450,608.1200 BADGER |
5.1600 USDT |
4.6600 USDT |
4.7000 USDT |
4.6800 USDT |
| 2022-07-29 |
5.6268 USDT |
6,596,118.0400 BADGER |
4.3900 USDT |
4.3200 USDT |
4.4200 USDT |
5.2800 USDT |
| 2022-07-28 |
4.3483 USDT |
1,212,787.9400 BADGER |
4.3000 USDT |
4.0500 USDT |
4.1600 USDT |
4.3600 USDT |