Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
4.1480 USDT |
1,441,136.6700 BADGER |
4.1200 USDT |
3.9500 USDT |
4.0100 USDT |
4.2700 USDT |
| 2022-07-26 |
3.9320 USDT |
1,876,413.5900 BADGER |
3.7800 USDT |
3.6600 USDT |
3.7300 USDT |
4.1000 USDT |
| 2022-07-25 |
3.7682 USDT |
1,068,842.9000 BADGER |
3.7800 USDT |
3.5300 USDT |
3.5800 USDT |
3.8600 USDT |
| 2022-07-24 |
3.8150 USDT |
391,970.8200 BADGER |
3.7300 USDT |
3.6900 USDT |
3.7200 USDT |
3.8000 USDT |
| 2022-07-23 |
3.7424 USDT |
242,712.7100 BADGER |
3.7600 USDT |
3.6000 USDT |
3.6500 USDT |
3.7300 USDT |
| 2022-07-22 |
3.9241 USDT |
280,069.8200 BADGER |
3.9300 USDT |
3.7000 USDT |
3.7400 USDT |
3.7900 USDT |
| 2022-07-21 |
3.9354 USDT |
308,438.7500 BADGER |
3.9500 USDT |
3.8000 USDT |
3.9000 USDT |
3.9400 USDT |
| 2022-07-20 |
4.3774 USDT |
1,236,995.4100 BADGER |
4.2500 USDT |
3.8000 USDT |
3.9800 USDT |
3.9800 USDT |
| 2022-07-19 |
4.0888 USDT |
705,992.3100 BADGER |
3.8800 USDT |
3.7000 USDT |
3.7800 USDT |
4.3000 USDT |
| 2022-07-18 |
3.8224 USDT |
748,738.0300 BADGER |
3.8000 USDT |
3.6200 USDT |
3.7200 USDT |
3.8800 USDT |
| 2022-07-17 |
4.0017 USDT |
1,765,629.4300 BADGER |
4.0100 USDT |
3.7300 USDT |
3.8400 USDT |
3.8300 USDT |
| 2022-07-16 |
4.0003 USDT |
2,245,246.4700 BADGER |
3.3700 USDT |
3.2800 USDT |
3.3300 USDT |
4.0200 USDT |
| 2022-07-15 |
3.4409 USDT |
310,742.5100 BADGER |
3.5600 USDT |
3.3200 USDT |
3.3700 USDT |
3.3800 USDT |
| 2022-07-14 |
3.4259 USDT |
614,145.2800 BADGER |
3.3300 USDT |
3.2700 USDT |
3.3400 USDT |
3.5800 USDT |
| 2022-07-13 |
3.2511 USDT |
1,052,582.8500 BADGER |
3.0100 USDT |
2.9300 USDT |
3.0200 USDT |
3.3600 USDT |
| 2022-07-12 |
3.1048 USDT |
113,547.6400 BADGER |
3.1300 USDT |
3.0100 USDT |
3.0600 USDT |
3.0200 USDT |
| 2022-07-11 |
3.2613 USDT |
240,722.4000 BADGER |
3.2400 USDT |
3.1200 USDT |
3.1700 USDT |
3.1600 USDT |
| 2022-07-10 |
3.3067 USDT |
160,149.7300 BADGER |
3.4200 USDT |
3.2100 USDT |
3.2500 USDT |
3.2400 USDT |
| 2022-07-09 |
3.4010 USDT |
162,426.7300 BADGER |
3.3000 USDT |
3.3000 USDT |
3.3400 USDT |
3.4200 USDT |
| 2022-07-08 |
3.4852 USDT |
548,685.2200 BADGER |
3.4100 USDT |
3.2800 USDT |
3.3500 USDT |
3.3600 USDT |
| 2022-07-07 |
3.3084 USDT |
295,002.0800 BADGER |
3.1900 USDT |
3.1500 USDT |
3.1900 USDT |
3.4000 USDT |
| 2022-07-06 |
3.1486 USDT |
169,529.9800 BADGER |
3.1900 USDT |
3.1000 USDT |
3.1400 USDT |
3.2000 USDT |
| 2022-07-05 |
3.1730 USDT |
304,645.4200 BADGER |
3.1900 USDT |
2.9800 USDT |
3.0300 USDT |
3.1800 USDT |
| 2022-07-04 |
3.0834 USDT |
173,724.6800 BADGER |
3.0300 USDT |
2.9300 USDT |
2.9800 USDT |
3.1900 USDT |
| 2022-07-03 |
3.0198 USDT |
247,347.1600 BADGER |
3.1000 USDT |
2.9500 USDT |
2.9900 USDT |
3.0100 USDT |
| 2022-07-02 |
3.0641 USDT |
248,726.5200 BADGER |
3.0500 USDT |
2.9800 USDT |
3.0200 USDT |
3.1000 USDT |
| 2022-07-01 |
3.1485 USDT |
571,568.7100 BADGER |
3.0500 USDT |
3.0000 USDT |
3.0900 USDT |
3.0800 USDT |
| 2022-06-30 |
2.9498 USDT |
170,569.3700 BADGER |
3.0500 USDT |
2.8500 USDT |
2.9100 USDT |
2.9300 USDT |
| 2022-06-29 |
3.1036 USDT |
212,908.5000 BADGER |
3.1000 USDT |
3.0200 USDT |
3.0700 USDT |
3.0400 USDT |
| 2022-06-28 |
3.2534 USDT |
252,583.6800 BADGER |
3.2000 USDT |
3.0600 USDT |
3.1100 USDT |
3.1100 USDT |
| 2022-06-27 |
3.2538 USDT |
93,545.5100 BADGER |
3.2400 USDT |
3.1500 USDT |
3.2200 USDT |
3.1900 USDT |
| 2022-06-26 |
3.3829 USDT |
209,170.4400 BADGER |
3.4500 USDT |
3.2400 USDT |
3.3000 USDT |
3.2900 USDT |
| 2022-06-25 |
3.3989 USDT |
390,882.3800 BADGER |
3.3600 USDT |
3.2400 USDT |
3.3400 USDT |
3.4300 USDT |
| 2022-06-24 |
3.3296 USDT |
426,173.7400 BADGER |
3.2000 USDT |
3.1900 USDT |
3.2300 USDT |
3.3500 USDT |
| 2022-06-23 |
3.1474 USDT |
308,716.0600 BADGER |
3.0500 USDT |
3.0300 USDT |
3.1000 USDT |
3.2100 USDT |
| 2022-06-22 |
3.1889 USDT |
447,882.1800 BADGER |
3.4000 USDT |
3.0300 USDT |
3.0800 USDT |
3.1200 USDT |
| 2022-06-21 |
3.4173 USDT |
872,135.3200 BADGER |
3.2700 USDT |
3.2000 USDT |
3.2900 USDT |
3.4400 USDT |
| 2022-06-20 |
3.5521 USDT |
2,217,115.7000 BADGER |
3.0800 USDT |
2.9100 USDT |
2.9800 USDT |
3.2600 USDT |
| 2022-06-19 |
2.9521 USDT |
122,465.3000 BADGER |
2.8900 USDT |
2.7600 USDT |
2.8300 USDT |
3.0600 USDT |
| 2022-06-18 |
2.8466 USDT |
211,401.1900 BADGER |
3.1500 USDT |
2.6100 USDT |
2.7000 USDT |
2.8900 USDT |
| 2022-06-17 |
3.1618 USDT |
130,280.4500 BADGER |
3.1400 USDT |
3.0800 USDT |
3.1500 USDT |
3.1500 USDT |
| 2022-06-16 |
3.2505 USDT |
174,444.8400 BADGER |
3.4800 USDT |
3.0800 USDT |
3.1200 USDT |
3.1200 USDT |
| 2022-06-15 |
3.2620 USDT |
395,572.5000 BADGER |
3.4300 USDT |
2.9900 USDT |
3.0600 USDT |
3.4800 USDT |
| 2022-06-14 |
3.3650 USDT |
207,727.3300 BADGER |
3.4200 USDT |
3.1200 USDT |
3.2600 USDT |
3.3300 USDT |
| 2022-06-13 |
3.6602 USDT |
231,761.8880 BADGER |
4.1400 USDT |
3.3100 USDT |
3.3900 USDT |
3.3500 USDT |
| 2022-06-12 |
4.3424 USDT |
78,497.3900 BADGER |
4.4000 USDT |
4.1700 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-06-11 |
4.5499 USDT |
99,634.3500 BADGER |
4.6400 USDT |
4.3700 USDT |
4.4400 USDT |
4.3900 USDT |
| 2022-06-10 |
4.8195 USDT |
160,803.0800 BADGER |
5.0500 USDT |
4.5800 USDT |
4.6700 USDT |
4.6500 USDT |
| 2022-06-09 |
5.2027 USDT |
183,223.8800 BADGER |
5.5300 USDT |
5.0200 USDT |
5.0500 USDT |
5.0400 USDT |
| 2022-06-08 |
5.7357 USDT |
91,597.0200 BADGER |
5.8200 USDT |
5.5700 USDT |
5.6200 USDT |
5.5700 USDT |