Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2024-11-03 2.6826 USDT 315,703.9400 BADGER 2.7950 USDT 2.5920 USDT 2.6430 USDT 2.6930 USDT
2024-11-02 2.8355 USDT 152,263.3700 BADGER 2.8630 USDT 2.7840 USDT 2.7970 USDT 2.7880 USDT
2024-11-01 2.8836 USDT 270,845.8500 BADGER 2.8990 USDT 2.8120 USDT 2.8520 USDT 2.8520 USDT
2024-10-31 2.9712 USDT 294,675.9000 BADGER 3.0630 USDT 2.8640 USDT 2.8920 USDT 2.8860 USDT
2024-10-30 3.0906 USDT 311,935.2500 BADGER 3.1170 USDT 3.0370 USDT 3.0670 USDT 3.0620 USDT
2024-10-29 3.0117 USDT 760,198.2200 BADGER 2.8870 USDT 2.8790 USDT 2.9110 USDT 3.0780 USDT
2024-10-28 2.8083 USDT 334,878.4500 BADGER 2.8050 USDT 2.7270 USDT 2.7590 USDT 2.8800 USDT
2024-10-27 2.7908 USDT 190,137.8200 BADGER 2.7970 USDT 2.7560 USDT 2.7710 USDT 2.8230 USDT
2024-10-26 2.8134 USDT 348,645.6800 BADGER 2.7640 USDT 2.7340 USDT 2.7890 USDT 2.8130 USDT
2024-10-25 2.8603 USDT 537,478.4200 BADGER 2.9640 USDT 2.6610 USDT 2.8810 USDT 2.7390 USDT
2024-10-24 2.9388 USDT 370,677.5300 BADGER 2.8990 USDT 2.8630 USDT 2.8850 USDT 2.9550 USDT
2024-10-23 2.9314 USDT 442,738.2000 BADGER 3.0500 USDT 2.7830 USDT 2.8360 USDT 2.9170 USDT
2024-10-22 2.9964 USDT 577,134.5400 BADGER 3.0080 USDT 2.9200 USDT 2.9570 USDT 3.0430 USDT
2024-10-21 3.1013 USDT 738,160.0300 BADGER 3.0560 USDT 2.9660 USDT 3.0140 USDT 3.0120 USDT
2024-10-20 2.9945 USDT 460,345.3100 BADGER 2.9020 USDT 2.8760 USDT 2.8890 USDT 3.0510 USDT
2024-10-19 2.8808 USDT 123,544.0900 BADGER 2.8770 USDT 2.8400 USDT 2.8570 USDT 2.8960 USDT
2024-10-18 2.8403 USDT 247,606.1000 BADGER 2.7810 USDT 2.7560 USDT 2.7920 USDT 2.8720 USDT
2024-10-17 2.7964 USDT 324,363.0600 BADGER 2.8490 USDT 2.7300 USDT 2.7600 USDT 2.7700 USDT
2024-10-16 2.8721 USDT 335,438.5400 BADGER 2.9430 USDT 2.8080 USDT 2.8550 USDT 2.8430 USDT
2024-10-15 2.9354 USDT 637,087.6000 BADGER 3.0180 USDT 2.8160 USDT 2.9060 USDT 2.9070 USDT
2024-10-14 2.9509 USDT 343,094.9000 BADGER 2.8920 USDT 2.8280 USDT 2.8600 USDT 3.0290 USDT
2024-10-13 2.8672 USDT 178,001.6200 BADGER 2.8990 USDT 2.7980 USDT 2.8300 USDT 2.8750 USDT
2024-10-12 2.8593 USDT 278,438.3900 BADGER 2.7780 USDT 2.7770 USDT 2.8010 USDT 2.8980 USDT
2024-10-11 2.7298 USDT 273,317.6400 BADGER 2.6430 USDT 2.6380 USDT 2.6550 USDT 2.7790 USDT
2024-10-10 2.6180 USDT 244,790.0900 BADGER 2.6260 USDT 2.5450 USDT 2.5830 USDT 2.6220 USDT
2024-10-09 2.6697 USDT 409,719.4100 BADGER 2.7150 USDT 2.5850 USDT 2.6190 USDT 2.6170 USDT
2024-10-08 2.7428 USDT 714,790.4700 BADGER 2.7130 USDT 2.6850 USDT 2.7170 USDT 2.7150 USDT
2024-10-07 2.7832 USDT 254,008.9100 BADGER 2.7720 USDT 2.7200 USDT 2.7490 USDT 2.7460 USDT
2024-10-06 2.7334 USDT 237,371.3000 BADGER 2.6810 USDT 2.6710 USDT 2.6870 USDT 2.7370 USDT
2024-10-05 2.6795 USDT 150,810.4600 BADGER 2.7060 USDT 2.6270 USDT 2.6470 USDT 2.6760 USDT
2024-10-04 2.6660 USDT 244,984.7500 BADGER 2.5990 USDT 2.5870 USDT 2.6070 USDT 2.7060 USDT
2024-10-03 2.6001 USDT 290,718.0300 BADGER 2.6200 USDT 2.5200 USDT 2.5790 USDT 2.5990 USDT
2024-10-02 2.6832 USDT 400,741.3000 BADGER 2.7180 USDT 2.5420 USDT 2.5980 USDT 2.6120 USDT
2024-10-01 2.8166 USDT 816,573.1200 BADGER 2.9300 USDT 2.3800 USDT 2.7380 USDT 2.7360 USDT
2024-09-30 3.0816 USDT 319,000.4100 BADGER 3.1910 USDT 2.9690 USDT 2.9830 USDT 2.9750 USDT
2024-09-29 3.1772 USDT 235,182.1700 BADGER 3.1360 USDT 3.0790 USDT 3.1240 USDT 3.2080 USDT
2024-09-28 3.1720 USDT 200,835.3500 BADGER 3.2580 USDT 3.0710 USDT 3.1150 USDT 3.1080 USDT
2024-09-27 3.2375 USDT 232,778.3700 BADGER 3.1740 USDT 3.1520 USDT 3.1900 USDT 3.2780 USDT
2024-09-26 3.1507 USDT 249,112.1100 BADGER 3.0830 USDT 3.0350 USDT 3.0740 USDT 3.1710 USDT
2024-09-25 3.1575 USDT 244,585.3700 BADGER 3.1720 USDT 3.0860 USDT 3.1190 USDT 3.0950 USDT
2024-09-24 3.1076 USDT 497,467.9000 BADGER 3.0550 USDT 3.0080 USDT 3.0460 USDT 3.1710 USDT
2024-09-23 3.0221 USDT 289,261.9300 BADGER 2.9530 USDT 2.8840 USDT 2.9840 USDT 3.0480 USDT
2024-09-22 2.9450 USDT 150,461.9200 BADGER 3.0460 USDT 2.8950 USDT 2.9350 USDT 2.9250 USDT
2024-09-21 3.0255 USDT 341,124.9400 BADGER 3.0390 USDT 2.9650 USDT 2.9970 USDT 3.0440 USDT
2024-09-20 3.0131 USDT 313,845.0900 BADGER 2.9670 USDT 2.9270 USDT 2.9680 USDT 3.0160 USDT
2024-09-19 2.9671 USDT 379,382.5800 BADGER 2.8920 USDT 2.8740 USDT 2.9280 USDT 2.9580 USDT
2024-09-18 2.8033 USDT 367,654.1300 BADGER 2.7990 USDT 2.7160 USDT 2.7690 USDT 2.8250 USDT
2024-09-17 2.7317 USDT 214,373.1500 BADGER 2.6400 USDT 2.6100 USDT 2.6330 USDT 2.7960 USDT
2024-09-16 2.6626 USDT 252,116.4800 BADGER 2.6890 USDT 2.6070 USDT 2.6270 USDT 2.6410 USDT
2024-09-15 2.7690 USDT 174,387.8200 BADGER 2.8150 USDT 2.6820 USDT 2.6990 USDT 2.6880 USDT