Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
4.1323 USDT |
2,362,216.0400 BADGER |
4.0600 USDT |
3.8660 USDT |
4.0450 USDT |
4.3820 USDT |
| 2024-12-02 |
3.8827 USDT |
1,602,840.3800 BADGER |
3.9000 USDT |
3.6800 USDT |
3.7920 USDT |
4.0360 USDT |
| 2024-12-01 |
3.9681 USDT |
985,566.1400 BADGER |
3.9810 USDT |
3.8330 USDT |
3.8950 USDT |
3.9340 USDT |
| 2024-11-30 |
3.8825 USDT |
858,772.1400 BADGER |
3.8140 USDT |
3.7420 USDT |
3.7690 USDT |
3.9630 USDT |
| 2024-11-29 |
3.7651 USDT |
506,444.1900 BADGER |
3.7210 USDT |
3.6650 USDT |
3.6970 USDT |
3.8160 USDT |
| 2024-11-28 |
3.7035 USDT |
552,977.2000 BADGER |
3.7510 USDT |
3.5970 USDT |
3.6600 USDT |
3.7470 USDT |
| 2024-11-27 |
3.6211 USDT |
862,883.1100 BADGER |
3.4130 USDT |
3.3670 USDT |
3.4410 USDT |
3.7770 USDT |
| 2024-11-26 |
3.5509 USDT |
1,533,999.7300 BADGER |
3.5290 USDT |
3.2660 USDT |
3.3250 USDT |
3.3970 USDT |
| 2024-11-25 |
3.6660 USDT |
1,225,191.3900 BADGER |
3.6880 USDT |
3.4590 USDT |
3.5770 USDT |
3.5710 USDT |
| 2024-11-24 |
3.5651 USDT |
1,624,349.0300 BADGER |
3.5460 USDT |
3.2960 USDT |
3.4350 USDT |
3.6790 USDT |
| 2024-11-23 |
3.5040 USDT |
1,099,305.6600 BADGER |
3.4160 USDT |
3.3790 USDT |
3.4230 USDT |
3.5270 USDT |
| 2024-11-22 |
3.3637 USDT |
523,267.3100 BADGER |
3.3710 USDT |
3.2760 USDT |
3.3370 USDT |
3.3610 USDT |
| 2024-11-21 |
3.2483 USDT |
670,652.0700 BADGER |
3.1260 USDT |
3.0440 USDT |
3.1360 USDT |
3.3880 USDT |
| 2024-11-20 |
3.1806 USDT |
602,014.3400 BADGER |
3.2810 USDT |
3.0600 USDT |
3.1150 USDT |
3.1490 USDT |
| 2024-11-19 |
3.3012 USDT |
631,605.6700 BADGER |
3.3550 USDT |
3.1780 USDT |
3.2390 USDT |
3.2640 USDT |
| 2024-11-18 |
3.3086 USDT |
767,362.6200 BADGER |
3.1910 USDT |
3.1600 USDT |
3.2180 USDT |
3.3630 USDT |
| 2024-11-17 |
3.2722 USDT |
910,968.8600 BADGER |
3.3060 USDT |
3.1220 USDT |
3.1820 USDT |
3.1940 USDT |
| 2024-11-16 |
3.2450 USDT |
714,238.0300 BADGER |
3.1470 USDT |
3.1140 USDT |
3.1470 USDT |
3.3070 USDT |
| 2024-11-15 |
3.0631 USDT |
582,295.6500 BADGER |
3.0820 USDT |
2.9750 USDT |
3.0340 USDT |
3.1550 USDT |
| 2024-11-14 |
3.1831 USDT |
831,791.5000 BADGER |
3.1700 USDT |
3.0290 USDT |
3.1460 USDT |
3.0800 USDT |
| 2024-11-13 |
3.1437 USDT |
989,455.1400 BADGER |
3.2660 USDT |
2.9990 USDT |
3.0760 USDT |
3.1460 USDT |
| 2024-11-12 |
3.3128 USDT |
1,447,542.4300 BADGER |
3.4800 USDT |
3.1090 USDT |
3.1920 USDT |
3.2840 USDT |
| 2024-11-11 |
3.4292 USDT |
2,028,749.8700 BADGER |
3.3660 USDT |
3.2670 USDT |
3.3570 USDT |
3.3720 USDT |
| 2024-11-10 |
3.2866 USDT |
962,820.8900 BADGER |
3.1530 USDT |
3.1030 USDT |
3.1370 USDT |
3.3920 USDT |
| 2024-11-09 |
3.0976 USDT |
447,404.2000 BADGER |
3.0440 USDT |
2.9940 USDT |
3.0240 USDT |
3.1480 USDT |
| 2024-11-08 |
3.0087 USDT |
370,306.2500 BADGER |
3.0140 USDT |
2.9390 USDT |
2.9870 USDT |
3.0340 USDT |
| 2024-11-07 |
3.0046 USDT |
364,479.3400 BADGER |
3.0110 USDT |
2.9330 USDT |
2.9700 USDT |
3.0120 USDT |
| 2024-11-06 |
2.9203 USDT |
635,132.7900 BADGER |
2.6900 USDT |
2.6880 USDT |
2.7660 USDT |
3.0280 USDT |
| 2024-11-05 |
2.6590 USDT |
323,421.6400 BADGER |
2.6050 USDT |
2.5980 USDT |
2.6390 USDT |
2.7000 USDT |
| 2024-11-04 |
2.6463 USDT |
246,530.3200 BADGER |
2.6920 USDT |
2.5440 USDT |
2.6080 USDT |
2.5920 USDT |
| 2024-11-03 |
2.6826 USDT |
315,703.9400 BADGER |
2.7950 USDT |
2.5920 USDT |
2.6430 USDT |
2.6930 USDT |
| 2024-11-02 |
2.8355 USDT |
152,263.3700 BADGER |
2.8630 USDT |
2.7840 USDT |
2.7970 USDT |
2.7880 USDT |
| 2024-11-01 |
2.8836 USDT |
270,845.8500 BADGER |
2.8990 USDT |
2.8120 USDT |
2.8520 USDT |
2.8520 USDT |
| 2024-10-31 |
2.9712 USDT |
294,675.9000 BADGER |
3.0630 USDT |
2.8640 USDT |
2.8920 USDT |
2.8860 USDT |
| 2024-10-30 |
3.0906 USDT |
311,935.2500 BADGER |
3.1170 USDT |
3.0370 USDT |
3.0670 USDT |
3.0620 USDT |
| 2024-10-29 |
3.0117 USDT |
760,198.2200 BADGER |
2.8870 USDT |
2.8790 USDT |
2.9110 USDT |
3.0780 USDT |
| 2024-10-28 |
2.8083 USDT |
334,878.4500 BADGER |
2.8050 USDT |
2.7270 USDT |
2.7590 USDT |
2.8800 USDT |
| 2024-10-27 |
2.7908 USDT |
190,137.8200 BADGER |
2.7970 USDT |
2.7560 USDT |
2.7710 USDT |
2.8230 USDT |
| 2024-10-26 |
2.8134 USDT |
348,645.6800 BADGER |
2.7640 USDT |
2.7340 USDT |
2.7890 USDT |
2.8130 USDT |
| 2024-10-25 |
2.8603 USDT |
537,478.4200 BADGER |
2.9640 USDT |
2.6610 USDT |
2.8810 USDT |
2.7390 USDT |
| 2024-10-24 |
2.9388 USDT |
370,677.5300 BADGER |
2.8990 USDT |
2.8630 USDT |
2.8850 USDT |
2.9550 USDT |
| 2024-10-23 |
2.9314 USDT |
442,738.2000 BADGER |
3.0500 USDT |
2.7830 USDT |
2.8360 USDT |
2.9170 USDT |
| 2024-10-22 |
2.9964 USDT |
577,134.5400 BADGER |
3.0080 USDT |
2.9200 USDT |
2.9570 USDT |
3.0430 USDT |
| 2024-10-21 |
3.1013 USDT |
738,160.0300 BADGER |
3.0560 USDT |
2.9660 USDT |
3.0140 USDT |
3.0120 USDT |
| 2024-10-20 |
2.9945 USDT |
460,345.3100 BADGER |
2.9020 USDT |
2.8760 USDT |
2.8890 USDT |
3.0510 USDT |
| 2024-10-19 |
2.8808 USDT |
123,544.0900 BADGER |
2.8770 USDT |
2.8400 USDT |
2.8570 USDT |
2.8960 USDT |
| 2024-10-18 |
2.8403 USDT |
247,606.1000 BADGER |
2.7810 USDT |
2.7560 USDT |
2.7920 USDT |
2.8720 USDT |
| 2024-10-17 |
2.7964 USDT |
324,363.0600 BADGER |
2.8490 USDT |
2.7300 USDT |
2.7600 USDT |
2.7700 USDT |
| 2024-10-16 |
2.8721 USDT |
335,438.5400 BADGER |
2.9430 USDT |
2.8080 USDT |
2.8550 USDT |
2.8430 USDT |
| 2024-10-15 |
2.9354 USDT |
637,087.6000 BADGER |
3.0180 USDT |
2.8160 USDT |
2.9060 USDT |
2.9070 USDT |