Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.6001 USDT |
290,718.0300 BADGER |
2.6200 USDT |
2.5200 USDT |
2.5790 USDT |
2.5990 USDT |
| 2024-10-02 |
2.6832 USDT |
400,741.3000 BADGER |
2.7180 USDT |
2.5420 USDT |
2.5980 USDT |
2.6120 USDT |
| 2024-10-01 |
2.8166 USDT |
816,573.1200 BADGER |
2.9300 USDT |
2.3800 USDT |
2.7380 USDT |
2.7360 USDT |
| 2024-09-30 |
3.0816 USDT |
319,000.4100 BADGER |
3.1910 USDT |
2.9690 USDT |
2.9830 USDT |
2.9750 USDT |
| 2024-09-29 |
3.1772 USDT |
235,182.1700 BADGER |
3.1360 USDT |
3.0790 USDT |
3.1240 USDT |
3.2080 USDT |
| 2024-09-28 |
3.1720 USDT |
200,835.3500 BADGER |
3.2580 USDT |
3.0710 USDT |
3.1150 USDT |
3.1080 USDT |
| 2024-09-27 |
3.2375 USDT |
232,778.3700 BADGER |
3.1740 USDT |
3.1520 USDT |
3.1900 USDT |
3.2780 USDT |
| 2024-09-26 |
3.1507 USDT |
249,112.1100 BADGER |
3.0830 USDT |
3.0350 USDT |
3.0740 USDT |
3.1710 USDT |
| 2024-09-25 |
3.1575 USDT |
244,585.3700 BADGER |
3.1720 USDT |
3.0860 USDT |
3.1190 USDT |
3.0950 USDT |
| 2024-09-24 |
3.1076 USDT |
497,467.9000 BADGER |
3.0550 USDT |
3.0080 USDT |
3.0460 USDT |
3.1710 USDT |
| 2024-09-23 |
3.0221 USDT |
289,261.9300 BADGER |
2.9530 USDT |
2.8840 USDT |
2.9840 USDT |
3.0480 USDT |
| 2024-09-22 |
2.9450 USDT |
150,461.9200 BADGER |
3.0460 USDT |
2.8950 USDT |
2.9350 USDT |
2.9250 USDT |
| 2024-09-21 |
3.0255 USDT |
341,124.9400 BADGER |
3.0390 USDT |
2.9650 USDT |
2.9970 USDT |
3.0440 USDT |
| 2024-09-20 |
3.0131 USDT |
313,845.0900 BADGER |
2.9670 USDT |
2.9270 USDT |
2.9680 USDT |
3.0160 USDT |
| 2024-09-19 |
2.9671 USDT |
379,382.5800 BADGER |
2.8920 USDT |
2.8740 USDT |
2.9280 USDT |
2.9580 USDT |
| 2024-09-18 |
2.8033 USDT |
367,654.1300 BADGER |
2.7990 USDT |
2.7160 USDT |
2.7690 USDT |
2.8250 USDT |
| 2024-09-17 |
2.7317 USDT |
214,373.1500 BADGER |
2.6400 USDT |
2.6100 USDT |
2.6330 USDT |
2.7960 USDT |
| 2024-09-16 |
2.6626 USDT |
252,116.4800 BADGER |
2.6890 USDT |
2.6070 USDT |
2.6270 USDT |
2.6410 USDT |
| 2024-09-15 |
2.7690 USDT |
174,387.8200 BADGER |
2.8150 USDT |
2.6820 USDT |
2.6990 USDT |
2.6880 USDT |
| 2024-09-14 |
2.8086 USDT |
170,738.1900 BADGER |
2.8200 USDT |
2.7650 USDT |
2.8020 USDT |
2.8090 USDT |
| 2024-09-13 |
2.7673 USDT |
330,717.6500 BADGER |
2.7720 USDT |
2.7070 USDT |
2.7370 USDT |
2.8130 USDT |
| 2024-09-12 |
2.7493 USDT |
362,464.5400 BADGER |
2.6800 USDT |
2.6800 USDT |
2.7190 USDT |
2.7650 USDT |
| 2024-09-11 |
2.6773 USDT |
301,664.8600 BADGER |
2.7240 USDT |
2.5940 USDT |
2.6420 USDT |
2.6850 USDT |
| 2024-09-10 |
2.6797 USDT |
241,997.4700 BADGER |
2.6440 USDT |
2.5970 USDT |
2.6150 USDT |
2.7320 USDT |
| 2024-09-09 |
2.6012 USDT |
616,468.9500 BADGER |
2.5090 USDT |
2.5000 USDT |
2.5220 USDT |
2.6470 USDT |
| 2024-09-08 |
2.4714 USDT |
186,540.7200 BADGER |
2.4500 USDT |
2.4060 USDT |
2.4430 USDT |
2.5070 USDT |
| 2024-09-07 |
2.4666 USDT |
255,668.4100 BADGER |
2.4590 USDT |
2.4230 USDT |
2.4410 USDT |
2.4360 USDT |
| 2024-09-06 |
2.5232 USDT |
669,576.4500 BADGER |
2.5190 USDT |
2.3670 USDT |
2.4400 USDT |
2.4530 USDT |
| 2024-09-05 |
2.5729 USDT |
284,569.1200 BADGER |
2.6280 USDT |
2.5020 USDT |
2.5310 USDT |
2.5260 USDT |
| 2024-09-04 |
2.6020 USDT |
715,547.4300 BADGER |
2.5930 USDT |
2.4090 USDT |
2.5400 USDT |
2.6260 USDT |
| 2024-09-03 |
2.7071 USDT |
849,978.6200 BADGER |
2.6790 USDT |
2.5990 USDT |
2.6180 USDT |
2.6020 USDT |
| 2024-09-02 |
2.6353 USDT |
245,483.9900 BADGER |
2.5540 USDT |
2.5520 USDT |
2.5840 USDT |
2.6860 USDT |
| 2024-09-01 |
2.6419 USDT |
248,087.4600 BADGER |
2.7050 USDT |
2.5820 USDT |
2.6290 USDT |
2.5990 USDT |
| 2024-08-31 |
2.7050 USDT |
114,221.0300 BADGER |
2.7460 USDT |
2.6560 USDT |
2.6870 USDT |
2.7010 USDT |
| 2024-08-30 |
2.7099 USDT |
277,147.3900 BADGER |
2.7560 USDT |
2.6300 USDT |
2.6960 USDT |
2.7330 USDT |
| 2024-08-29 |
2.7911 USDT |
283,314.2800 BADGER |
2.7760 USDT |
2.6840 USDT |
2.7440 USDT |
2.7380 USDT |
| 2024-08-28 |
2.8318 USDT |
423,111.6800 BADGER |
2.8720 USDT |
2.7230 USDT |
2.7920 USDT |
2.7910 USDT |
| 2024-08-27 |
2.9984 USDT |
359,820.7900 BADGER |
3.0530 USDT |
2.7980 USDT |
2.8850 USDT |
2.8670 USDT |
| 2024-08-26 |
3.1475 USDT |
436,925.5700 BADGER |
3.2330 USDT |
3.0160 USDT |
3.0650 USDT |
3.0520 USDT |
| 2024-08-25 |
3.2548 USDT |
459,758.9600 BADGER |
3.2960 USDT |
3.1590 USDT |
3.2310 USDT |
3.2790 USDT |
| 2024-08-24 |
3.3482 USDT |
1,532,384.7600 BADGER |
3.1870 USDT |
3.1450 USDT |
3.1680 USDT |
3.2810 USDT |
| 2024-08-23 |
3.0360 USDT |
613,785.7800 BADGER |
2.8810 USDT |
2.8810 USDT |
2.9140 USDT |
3.1840 USDT |
| 2024-08-22 |
2.8671 USDT |
706,867.7700 BADGER |
2.9330 USDT |
2.8170 USDT |
2.8440 USDT |
2.8840 USDT |
| 2024-08-21 |
2.8755 USDT |
937,374.5800 BADGER |
2.8100 USDT |
2.7810 USDT |
2.8190 USDT |
2.9350 USDT |
| 2024-08-20 |
2.8189 USDT |
1,896,787.3000 BADGER |
2.7780 USDT |
2.7240 USDT |
2.7710 USDT |
2.8080 USDT |
| 2024-08-19 |
2.8103 USDT |
3,091,508.0500 BADGER |
2.6210 USDT |
2.5980 USDT |
2.6300 USDT |
2.7620 USDT |
| 2024-08-18 |
2.6584 USDT |
315,846.0600 BADGER |
2.5920 USDT |
2.5620 USDT |
2.5780 USDT |
2.6570 USDT |
| 2024-08-17 |
2.5646 USDT |
199,942.9700 BADGER |
2.5480 USDT |
2.5220 USDT |
2.5480 USDT |
2.5860 USDT |
| 2024-08-16 |
2.5255 USDT |
201,395.6200 BADGER |
2.5380 USDT |
2.4580 USDT |
2.5100 USDT |
2.5540 USDT |
| 2024-08-15 |
2.5929 USDT |
201,865.1800 BADGER |
2.6270 USDT |
2.4840 USDT |
2.5140 USDT |
2.5310 USDT |