Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.0158 USDT |
184,453.6100 BADGER |
5.2800 USDT |
4.7300 USDT |
4.8400 USDT |
5.0400 USDT |
| 2022-05-17 |
5.2646 USDT |
209,045.9900 BADGER |
5.0600 USDT |
5.0500 USDT |
5.1200 USDT |
5.3900 USDT |
| 2022-05-16 |
4.7382 USDT |
365,381.3200 BADGER |
4.9500 USDT |
4.4400 USDT |
4.5800 USDT |
5.0700 USDT |
| 2022-05-15 |
5.2782 USDT |
546,861.4500 BADGER |
4.5900 USDT |
4.3800 USDT |
4.4400 USDT |
4.8700 USDT |
| 2022-05-14 |
4.3400 USDT |
132,221.3000 BADGER |
4.2800 USDT |
4.1500 USDT |
4.2000 USDT |
4.5000 USDT |
| 2022-05-13 |
4.5074 USDT |
431,249.7200 BADGER |
4.1100 USDT |
4.0900 USDT |
4.2300 USDT |
4.2800 USDT |
| 2022-05-12 |
4.4254 USDT |
387,895.6200 BADGER |
5.0000 USDT |
3.8600 USDT |
4.0500 USDT |
4.0900 USDT |
| 2022-05-11 |
5.5912 USDT |
461,418.5210 BADGER |
6.1300 USDT |
4.6300 USDT |
4.9500 USDT |
4.9800 USDT |
| 2022-05-10 |
6.0911 USDT |
550,851.3600 BADGER |
5.5900 USDT |
5.3800 USDT |
5.7200 USDT |
6.1300 USDT |
| 2022-05-09 |
6.3879 USDT |
259,402.0230 BADGER |
6.7100 USDT |
5.7500 USDT |
5.9200 USDT |
5.7800 USDT |
| 2022-05-08 |
6.8020 USDT |
75,824.4700 BADGER |
6.9600 USDT |
6.6000 USDT |
6.7700 USDT |
6.7000 USDT |
| 2022-05-07 |
7.1621 USDT |
69,910.8900 BADGER |
7.3200 USDT |
6.7700 USDT |
6.9800 USDT |
6.9500 USDT |
| 2022-05-06 |
7.1846 USDT |
98,311.8700 BADGER |
7.3200 USDT |
6.9600 USDT |
7.1700 USDT |
7.3300 USDT |
| 2022-05-05 |
7.6660 USDT |
130,762.0400 BADGER |
8.3000 USDT |
7.1100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-05-04 |
8.0852 USDT |
120,984.5800 BADGER |
7.7300 USDT |
7.7000 USDT |
7.7900 USDT |
8.2700 USDT |
| 2022-05-03 |
7.8100 USDT |
62,440.0900 BADGER |
7.7200 USDT |
7.6500 USDT |
7.7300 USDT |
7.6900 USDT |
| 2022-05-02 |
7.6947 USDT |
52,918.6100 BADGER |
7.7600 USDT |
7.4700 USDT |
7.5700 USDT |
7.7700 USDT |
| 2022-05-01 |
7.5525 USDT |
52,492.7200 BADGER |
7.4300 USDT |
7.2700 USDT |
7.4300 USDT |
7.7400 USDT |
| 2022-04-30 |
7.8265 USDT |
109,732.4600 BADGER |
7.9300 USDT |
7.3100 USDT |
7.6300 USDT |
7.3900 USDT |
| 2022-04-29 |
8.2606 USDT |
343,121.2300 BADGER |
8.5900 USDT |
7.8700 USDT |
7.9600 USDT |
7.9300 USDT |
| 2022-04-28 |
8.6507 USDT |
132,002.5100 BADGER |
8.6700 USDT |
8.4400 USDT |
8.5600 USDT |
8.5900 USDT |
| 2022-04-27 |
8.6864 USDT |
133,298.2000 BADGER |
8.4300 USDT |
8.3300 USDT |
8.5000 USDT |
8.6600 USDT |
| 2022-04-26 |
9.1601 USDT |
435,921.5500 BADGER |
9.1900 USDT |
8.3900 USDT |
8.5400 USDT |
8.4100 USDT |
| 2022-04-25 |
9.1504 USDT |
1,784,824.6100 BADGER |
8.5500 USDT |
8.1000 USDT |
8.2800 USDT |
9.1900 USDT |
| 2022-04-24 |
8.7071 USDT |
136,743.3800 BADGER |
8.7100 USDT |
8.4500 USDT |
8.6000 USDT |
8.5400 USDT |
| 2022-04-23 |
8.8816 USDT |
158,677.0600 BADGER |
8.6500 USDT |
8.4800 USDT |
8.5500 USDT |
8.8300 USDT |
| 2022-04-22 |
8.7256 USDT |
124,679.6000 BADGER |
8.8500 USDT |
8.4800 USDT |
8.6200 USDT |
8.6300 USDT |
| 2022-04-21 |
9.0181 USDT |
145,610.5000 BADGER |
9.0700 USDT |
8.5300 USDT |
8.8200 USDT |
8.9000 USDT |
| 2022-04-20 |
9.3089 USDT |
136,588.3500 BADGER |
9.2400 USDT |
8.9400 USDT |
9.0600 USDT |
9.0800 USDT |
| 2022-04-19 |
9.1115 USDT |
87,229.9500 BADGER |
9.0100 USDT |
8.8700 USDT |
8.9300 USDT |
9.2600 USDT |
| 2022-04-18 |
8.6716 USDT |
87,933.2300 BADGER |
8.6700 USDT |
8.3100 USDT |
8.4200 USDT |
9.0100 USDT |
| 2022-04-17 |
8.9077 USDT |
42,944.7700 BADGER |
8.9900 USDT |
8.6500 USDT |
8.8100 USDT |
8.6600 USDT |
| 2022-04-16 |
9.0360 USDT |
66,650.6000 BADGER |
9.1000 USDT |
8.8700 USDT |
8.9100 USDT |
8.9900 USDT |
| 2022-04-15 |
9.1054 USDT |
176,170.4600 BADGER |
9.2400 USDT |
9.0100 USDT |
9.0900 USDT |
9.0800 USDT |
| 2022-04-14 |
9.1717 USDT |
330,698.1200 BADGER |
8.9300 USDT |
8.9100 USDT |
8.9700 USDT |
9.2200 USDT |
| 2022-04-13 |
9.0329 USDT |
191,365.1000 BADGER |
9.0300 USDT |
8.7400 USDT |
8.8400 USDT |
9.0600 USDT |
| 2022-04-12 |
9.0200 USDT |
243,428.3300 BADGER |
8.6800 USDT |
8.6400 USDT |
8.7300 USDT |
9.0300 USDT |
| 2022-04-11 |
9.4224 USDT |
405,161.5300 BADGER |
10.1200 USDT |
8.5600 USDT |
8.8000 USDT |
8.6900 USDT |
| 2022-04-10 |
10.2583 USDT |
843,122.5600 BADGER |
9.5200 USDT |
9.3000 USDT |
9.3600 USDT |
10.2400 USDT |
| 2022-04-09 |
9.2720 USDT |
96,309.7100 BADGER |
9.1000 USDT |
9.0000 USDT |
9.1300 USDT |
9.5200 USDT |
| 2022-04-08 |
9.7547 USDT |
316,393.2300 BADGER |
10.1300 USDT |
9.0400 USDT |
9.1500 USDT |
9.0600 USDT |
| 2022-04-07 |
9.9746 USDT |
284,940.8200 BADGER |
9.8900 USDT |
9.6000 USDT |
9.8400 USDT |
10.1300 USDT |
| 2022-04-06 |
10.8714 USDT |
294,007.6100 BADGER |
11.7700 USDT |
9.9000 USDT |
10.0300 USDT |
10.0000 USDT |
| 2022-04-05 |
12.1084 USDT |
385,682.7000 BADGER |
11.6400 USDT |
11.5600 USDT |
11.6500 USDT |
12.0700 USDT |
| 2022-04-04 |
11.6588 USDT |
532,369.7800 BADGER |
12.0600 USDT |
11.1200 USDT |
11.3800 USDT |
11.6100 USDT |
| 2022-04-03 |
11.8767 USDT |
608,565.3600 BADGER |
11.2900 USDT |
10.9100 USDT |
11.1100 USDT |
12.1300 USDT |
| 2022-04-02 |
11.1357 USDT |
305,725.3800 BADGER |
11.0100 USDT |
10.7000 USDT |
10.9400 USDT |
11.3800 USDT |
| 2022-04-01 |
10.5751 USDT |
258,059.6100 BADGER |
10.3700 USDT |
9.8300 USDT |
10.0000 USDT |
11.0300 USDT |
| 2022-03-31 |
10.8616 USDT |
224,437.8500 BADGER |
10.9600 USDT |
10.1600 USDT |
10.3600 USDT |
10.4100 USDT |
| 2022-03-30 |
11.1441 USDT |
225,911.9800 BADGER |
11.2600 USDT |
10.8100 USDT |
10.9500 USDT |
10.9400 USDT |