Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
11.6102 USDT |
478,007.9100 BADGER |
11.6600 USDT |
11.0200 USDT |
11.1800 USDT |
11.2900 USDT |
| 2022-03-28 |
12.5074 USDT |
412,532.5100 BADGER |
12.6500 USDT |
11.7200 USDT |
11.9700 USDT |
11.7700 USDT |
| 2022-03-27 |
12.0201 USDT |
1,268,744.7400 BADGER |
10.8700 USDT |
10.8100 USDT |
10.9100 USDT |
12.5900 USDT |
| 2022-03-26 |
10.7511 USDT |
715,385.4400 BADGER |
10.2600 USDT |
10.0600 USDT |
10.2100 USDT |
10.8100 USDT |
| 2022-03-25 |
11.0978 USDT |
2,919,758.9100 BADGER |
9.5700 USDT |
9.5100 USDT |
9.7700 USDT |
10.2500 USDT |
| 2022-03-24 |
9.1408 USDT |
437,188.1100 BADGER |
8.7000 USDT |
8.3900 USDT |
8.5300 USDT |
9.5300 USDT |
| 2022-03-23 |
8.3782 USDT |
279,978.3500 BADGER |
8.0500 USDT |
7.9300 USDT |
8.1100 USDT |
8.6600 USDT |
| 2022-03-22 |
8.0166 USDT |
201,570.2700 BADGER |
7.7000 USDT |
7.6800 USDT |
7.7100 USDT |
8.0200 USDT |
| 2022-03-21 |
7.7838 USDT |
178,008.5000 BADGER |
7.7400 USDT |
7.4900 USDT |
7.6600 USDT |
7.7100 USDT |
| 2022-03-20 |
7.8975 USDT |
345,525.2200 BADGER |
8.1900 USDT |
7.4400 USDT |
7.7900 USDT |
7.7600 USDT |
| 2022-03-19 |
8.3310 USDT |
1,218,491.2400 BADGER |
7.5900 USDT |
7.5100 USDT |
7.5700 USDT |
8.2200 USDT |
| 2022-03-18 |
7.2053 USDT |
128,373.9300 BADGER |
7.1800 USDT |
7.0000 USDT |
7.0600 USDT |
7.5500 USDT |
| 2022-03-17 |
7.2503 USDT |
153,430.1000 BADGER |
7.3400 USDT |
7.0100 USDT |
7.1800 USDT |
7.1700 USDT |
| 2022-03-16 |
7.2118 USDT |
174,353.6700 BADGER |
7.0900 USDT |
6.9800 USDT |
7.0400 USDT |
7.3300 USDT |
| 2022-03-15 |
7.0266 USDT |
205,566.9300 BADGER |
7.1700 USDT |
6.8100 USDT |
6.9400 USDT |
7.1100 USDT |
| 2022-03-14 |
6.9836 USDT |
95,754.5900 BADGER |
6.8200 USDT |
6.7400 USDT |
6.8200 USDT |
7.1300 USDT |
| 2022-03-13 |
7.0257 USDT |
87,677.7800 BADGER |
7.1200 USDT |
6.7800 USDT |
6.8200 USDT |
6.8200 USDT |
| 2022-03-12 |
7.1461 USDT |
50,470.7900 BADGER |
7.1300 USDT |
7.0800 USDT |
7.1100 USDT |
7.1300 USDT |
| 2022-03-11 |
7.2030 USDT |
105,749.9700 BADGER |
7.3200 USDT |
7.0700 USDT |
7.1600 USDT |
7.1300 USDT |
| 2022-03-10 |
7.3502 USDT |
141,646.7700 BADGER |
7.8100 USDT |
7.1100 USDT |
7.2200 USDT |
7.3600 USDT |
| 2022-03-09 |
7.8580 USDT |
171,768.7100 BADGER |
7.3600 USDT |
7.3500 USDT |
7.4200 USDT |
7.7900 USDT |
| 2022-03-08 |
7.4317 USDT |
104,182.9600 BADGER |
7.3800 USDT |
7.2900 USDT |
7.3200 USDT |
7.3600 USDT |
| 2022-03-07 |
7.3802 USDT |
207,534.4100 BADGER |
7.3800 USDT |
7.0500 USDT |
7.1900 USDT |
7.3700 USDT |
| 2022-03-06 |
7.4895 USDT |
297,328.0000 BADGER |
7.8100 USDT |
7.1800 USDT |
7.3100 USDT |
7.4500 USDT |
| 2022-03-05 |
7.8161 USDT |
180,209.0600 BADGER |
7.8200 USDT |
7.5900 USDT |
7.6800 USDT |
7.8200 USDT |
| 2022-03-04 |
8.1738 USDT |
82,516.1000 BADGER |
8.5900 USDT |
7.7100 USDT |
7.8200 USDT |
7.8000 USDT |
| 2022-03-03 |
8.6762 USDT |
168,579.5000 BADGER |
9.0100 USDT |
8.2900 USDT |
8.4300 USDT |
8.5700 USDT |
| 2022-03-02 |
9.0731 USDT |
143,874.3300 BADGER |
9.1500 USDT |
8.8800 USDT |
9.0200 USDT |
9.0400 USDT |
| 2022-03-01 |
8.9611 USDT |
252,467.4800 BADGER |
8.6800 USDT |
8.5600 USDT |
8.7300 USDT |
9.1700 USDT |
| 2022-02-28 |
8.1860 USDT |
223,962.8800 BADGER |
7.9300 USDT |
7.7200 USDT |
7.8500 USDT |
8.6500 USDT |
| 2022-02-27 |
7.9332 USDT |
155,947.7400 BADGER |
8.1500 USDT |
7.6100 USDT |
7.9200 USDT |
7.9200 USDT |
| 2022-02-26 |
8.1904 USDT |
88,855.3800 BADGER |
8.1700 USDT |
7.9900 USDT |
8.1100 USDT |
8.1900 USDT |
| 2022-02-25 |
7.8869 USDT |
250,527.6300 BADGER |
7.7400 USDT |
7.5800 USDT |
7.8300 USDT |
8.2200 USDT |
| 2022-02-24 |
7.3708 USDT |
315,039.1840 BADGER |
8.2100 USDT |
6.9100 USDT |
7.0800 USDT |
7.7100 USDT |
| 2022-02-23 |
8.7050 USDT |
207,651.7400 BADGER |
8.8000 USDT |
8.1800 USDT |
8.3300 USDT |
8.2400 USDT |
| 2022-02-22 |
8.6414 USDT |
226,707.8200 BADGER |
8.3300 USDT |
8.0900 USDT |
8.3300 USDT |
8.7100 USDT |
| 2022-02-21 |
8.8008 USDT |
119,441.0700 BADGER |
8.8000 USDT |
8.3200 USDT |
8.5400 USDT |
8.5000 USDT |
| 2022-02-20 |
8.9662 USDT |
99,768.2700 BADGER |
9.5100 USDT |
8.6700 USDT |
8.8900 USDT |
8.8700 USDT |
| 2022-02-19 |
9.4872 USDT |
62,931.4600 BADGER |
9.5800 USDT |
9.2600 USDT |
9.3800 USDT |
9.4400 USDT |
| 2022-02-18 |
9.9192 USDT |
106,057.6400 BADGER |
9.9400 USDT |
9.5600 USDT |
9.6400 USDT |
9.6000 USDT |
| 2022-02-17 |
10.5751 USDT |
83,380.9400 BADGER |
11.2000 USDT |
9.9500 USDT |
10.0800 USDT |
10.0300 USDT |
| 2022-02-16 |
11.2357 USDT |
128,481.2300 BADGER |
11.6800 USDT |
10.9400 USDT |
11.0400 USDT |
11.2400 USDT |
| 2022-02-15 |
11.4552 USDT |
104,061.2200 BADGER |
10.8300 USDT |
10.8200 USDT |
10.9000 USDT |
11.4600 USDT |
| 2022-02-14 |
10.8290 USDT |
59,451.5400 BADGER |
10.8900 USDT |
10.5800 USDT |
10.7100 USDT |
10.8900 USDT |
| 2022-02-13 |
10.9786 USDT |
95,243.2300 BADGER |
11.2500 USDT |
10.6600 USDT |
10.8800 USDT |
10.9500 USDT |
| 2022-02-12 |
10.8973 USDT |
77,430.8700 BADGER |
10.7500 USDT |
10.4900 USDT |
10.7600 USDT |
11.0500 USDT |
| 2022-02-11 |
11.2439 USDT |
125,000.6200 BADGER |
11.3400 USDT |
10.6500 USDT |
10.7800 USDT |
10.7700 USDT |
| 2022-02-10 |
11.7920 USDT |
107,649.6600 BADGER |
12.0800 USDT |
11.3300 USDT |
11.5300 USDT |
11.4900 USDT |
| 2022-02-09 |
11.9582 USDT |
77,298.4200 BADGER |
11.8700 USDT |
11.5900 USDT |
11.7100 USDT |
12.0800 USDT |
| 2022-02-08 |
11.8579 USDT |
157,792.3700 BADGER |
12.1100 USDT |
11.3800 USDT |
11.5400 USDT |
11.9000 USDT |