Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2022-02-07 11.9665 USDT 129,982.7000 BADGER 11.6900 USDT 11.3400 USDT 11.5300 USDT 12.0800 USDT
2022-02-06 11.3890 USDT 78,771.6000 BADGER 11.5800 USDT 11.0700 USDT 11.2700 USDT 11.5600 USDT
2022-02-05 11.5578 USDT 125,803.6400 BADGER 11.4000 USDT 11.1700 USDT 11.4600 USDT 11.6000 USDT
2022-02-04 10.8722 USDT 110,551.2300 BADGER 10.5500 USDT 10.3500 USDT 10.4300 USDT 11.4200 USDT
2022-02-03 10.4053 USDT 111,562.8000 BADGER 10.1900 USDT 9.9300 USDT 10.0800 USDT 10.4700 USDT
2022-02-02 10.7658 USDT 177,960.8600 BADGER 11.2900 USDT 10.0900 USDT 10.2800 USDT 10.1900 USDT
2022-02-01 11.1728 USDT 177,586.3700 BADGER 11.3900 USDT 10.9300 USDT 11.1000 USDT 11.3200 USDT
2022-01-31 10.9320 USDT 204,551.5400 BADGER 10.9800 USDT 10.1200 USDT 10.4600 USDT 11.1800 USDT
2022-01-30 10.8501 USDT 134,630.9600 BADGER 10.9000 USDT 10.4400 USDT 10.6500 USDT 10.9600 USDT
2022-01-29 10.9380 USDT 280,364.2000 BADGER 10.8800 USDT 10.4400 USDT 10.7500 USDT 10.8500 USDT
2022-01-28 10.2931 USDT 678,460.9700 BADGER 9.0500 USDT 8.9200 USDT 9.1600 USDT 10.8800 USDT
2022-01-27 9.0098 USDT 151,284.9900 BADGER 9.2000 USDT 8.7200 USDT 8.9200 USDT 9.0200 USDT
2022-01-26 9.6622 USDT 312,024.6600 BADGER 9.4400 USDT 8.9800 USDT 9.1600 USDT 9.1900 USDT
2022-01-25 9.2182 USDT 311,852.1500 BADGER 9.3500 USDT 8.8300 USDT 9.0200 USDT 9.3500 USDT
2022-01-24 9.1499 USDT 667,926.3380 BADGER 10.7700 USDT 8.2800 USDT 8.8700 USDT 9.3600 USDT
2022-01-23 10.6061 USDT 185,004.2600 BADGER 10.4900 USDT 10.0700 USDT 10.3000 USDT 10.7200 USDT
2022-01-22 11.1186 USDT 361,738.7100 BADGER 12.2700 USDT 10.1900 USDT 10.4800 USDT 10.5000 USDT
2022-01-21 13.6306 USDT 490,955.4000 BADGER 15.7000 USDT 12.1100 USDT 12.5000 USDT 12.4600 USDT
2022-01-20 16.5334 USDT 767,569.4600 BADGER 15.9500 USDT 15.6800 USDT 16.1900 USDT 15.8600 USDT
2022-01-19 15.2981 USDT 681,143.0400 BADGER 14.6100 USDT 13.6800 USDT 13.9400 USDT 16.0400 USDT
2022-01-18 13.5466 USDT 149,783.0000 BADGER 13.1200 USDT 12.9100 USDT 13.2000 USDT 14.4900 USDT
2022-01-17 14.1549 USDT 364,134.9700 BADGER 14.4000 USDT 12.8000 USDT 13.0900 USDT 13.1200 USDT
2022-01-16 13.9951 USDT 477,703.0000 BADGER 12.5900 USDT 12.4500 USDT 12.5400 USDT 14.4300 USDT
2022-01-15 12.6178 USDT 97,997.5400 BADGER 12.5600 USDT 12.3400 USDT 12.4500 USDT 12.6300 USDT
2022-01-14 12.5053 USDT 186,416.7700 BADGER 12.1100 USDT 11.8200 USDT 11.9600 USDT 12.5700 USDT
2022-01-13 12.6643 USDT 98,561.0900 BADGER 12.7100 USDT 12.0200 USDT 12.0900 USDT 12.0900 USDT
2022-01-12 12.4362 USDT 54,848.9500 BADGER 12.0600 USDT 12.0400 USDT 12.1200 USDT 12.7300 USDT
2022-01-11 12.0114 USDT 282,734.5800 BADGER 11.8300 USDT 11.5500 USDT 11.8300 USDT 12.0800 USDT
2022-01-10 11.6622 USDT 81,282.5300 BADGER 12.2200 USDT 11.1100 USDT 11.5800 USDT 11.8500 USDT
2022-01-09 12.2141 USDT 91,711.8100 BADGER 12.2600 USDT 11.7800 USDT 12.0400 USDT 12.2000 USDT
2022-01-08 12.3431 USDT 109,877.4600 BADGER 12.3400 USDT 11.6900 USDT 12.0000 USDT 12.4300 USDT
2022-01-07 12.6183 USDT 115,083.9460 BADGER 13.3300 USDT 12.0300 USDT 12.3500 USDT 12.3300 USDT
2022-01-06 13.5065 USDT 145,640.7700 BADGER 14.0900 USDT 13.0600 USDT 13.4000 USDT 13.4700 USDT
2022-01-05 15.3394 USDT 152,014.2600 BADGER 15.2800 USDT 13.6500 USDT 14.2800 USDT 14.2400 USDT
2022-01-04 15.5950 USDT 133,910.9600 BADGER 15.2500 USDT 14.9700 USDT 15.2300 USDT 15.3400 USDT
2022-01-03 15.6537 USDT 125,799.3600 BADGER 15.4100 USDT 15.0600 USDT 15.2600 USDT 15.2500 USDT
2022-01-02 15.7538 USDT 114,670.1600 BADGER 15.8400 USDT 15.2600 USDT 15.4200 USDT 15.5000 USDT
2022-01-01 15.2725 USDT 177,928.8700 BADGER 14.4500 USDT 14.4400 USDT 14.7200 USDT 15.7500 USDT
2021-12-31 14.7007 USDT 75,115.6700 BADGER 14.7100 USDT 14.1400 USDT 14.4000 USDT 14.4900 USDT
2021-12-30 14.8558 USDT 156,830.3500 BADGER 14.8500 USDT 14.5300 USDT 14.6600 USDT 14.7200 USDT
2021-12-29 15.4497 USDT 74,695.4100 BADGER 15.5400 USDT 14.8200 USDT 15.3200 USDT 14.8600 USDT
2021-12-28 16.1849 USDT 259,272.3200 BADGER 17.5900 USDT 15.2100 USDT 15.4800 USDT 15.6300 USDT
2021-12-27 18.2786 USDT 206,352.9300 BADGER 17.3100 USDT 17.0500 USDT 17.1300 USDT 17.8400 USDT
2021-12-26 16.8685 USDT 104,140.7800 BADGER 16.9100 USDT 16.3300 USDT 16.4600 USDT 17.2200 USDT
2021-12-25 16.8170 USDT 84,018.0700 BADGER 16.6900 USDT 16.4400 USDT 16.6800 USDT 16.9500 USDT
2021-12-24 17.1017 USDT 193,683.8600 BADGER 16.9300 USDT 16.5600 USDT 16.6600 USDT 16.6400 USDT
2021-12-23 16.2521 USDT 169,802.7200 BADGER 15.8200 USDT 15.1900 USDT 15.4600 USDT 16.8400 USDT
2021-12-22 15.8982 USDT 105,122.2700 BADGER 15.3400 USDT 15.2500 USDT 15.4100 USDT 15.7700 USDT
2021-12-21 15.0393 USDT 112,262.3800 BADGER 14.6100 USDT 14.3000 USDT 14.4100 USDT 15.4600 USDT
2021-12-20 14.5780 USDT 147,939.9800 BADGER 14.8800 USDT 14.0200 USDT 14.2800 USDT 14.5200 USDT