Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
13.5466 USDT |
149,783.0000 BADGER |
13.1200 USDT |
12.9100 USDT |
13.2000 USDT |
14.4900 USDT |
| 2022-01-17 |
14.1549 USDT |
364,134.9700 BADGER |
14.4000 USDT |
12.8000 USDT |
13.0900 USDT |
13.1200 USDT |
| 2022-01-16 |
13.9951 USDT |
477,703.0000 BADGER |
12.5900 USDT |
12.4500 USDT |
12.5400 USDT |
14.4300 USDT |
| 2022-01-15 |
12.6178 USDT |
97,997.5400 BADGER |
12.5600 USDT |
12.3400 USDT |
12.4500 USDT |
12.6300 USDT |
| 2022-01-14 |
12.5053 USDT |
186,416.7700 BADGER |
12.1100 USDT |
11.8200 USDT |
11.9600 USDT |
12.5700 USDT |
| 2022-01-13 |
12.6643 USDT |
98,561.0900 BADGER |
12.7100 USDT |
12.0200 USDT |
12.0900 USDT |
12.0900 USDT |
| 2022-01-12 |
12.4362 USDT |
54,848.9500 BADGER |
12.0600 USDT |
12.0400 USDT |
12.1200 USDT |
12.7300 USDT |
| 2022-01-11 |
12.0114 USDT |
282,734.5800 BADGER |
11.8300 USDT |
11.5500 USDT |
11.8300 USDT |
12.0800 USDT |
| 2022-01-10 |
11.6622 USDT |
81,282.5300 BADGER |
12.2200 USDT |
11.1100 USDT |
11.5800 USDT |
11.8500 USDT |
| 2022-01-09 |
12.2141 USDT |
91,711.8100 BADGER |
12.2600 USDT |
11.7800 USDT |
12.0400 USDT |
12.2000 USDT |
| 2022-01-08 |
12.3431 USDT |
109,877.4600 BADGER |
12.3400 USDT |
11.6900 USDT |
12.0000 USDT |
12.4300 USDT |
| 2022-01-07 |
12.6183 USDT |
115,083.9460 BADGER |
13.3300 USDT |
12.0300 USDT |
12.3500 USDT |
12.3300 USDT |
| 2022-01-06 |
13.5065 USDT |
145,640.7700 BADGER |
14.0900 USDT |
13.0600 USDT |
13.4000 USDT |
13.4700 USDT |
| 2022-01-05 |
15.3394 USDT |
152,014.2600 BADGER |
15.2800 USDT |
13.6500 USDT |
14.2800 USDT |
14.2400 USDT |
| 2022-01-04 |
15.5950 USDT |
133,910.9600 BADGER |
15.2500 USDT |
14.9700 USDT |
15.2300 USDT |
15.3400 USDT |
| 2022-01-03 |
15.6537 USDT |
125,799.3600 BADGER |
15.4100 USDT |
15.0600 USDT |
15.2600 USDT |
15.2500 USDT |
| 2022-01-02 |
15.7538 USDT |
114,670.1600 BADGER |
15.8400 USDT |
15.2600 USDT |
15.4200 USDT |
15.5000 USDT |
| 2022-01-01 |
15.2725 USDT |
177,928.8700 BADGER |
14.4500 USDT |
14.4400 USDT |
14.7200 USDT |
15.7500 USDT |
| 2021-12-31 |
14.7007 USDT |
75,115.6700 BADGER |
14.7100 USDT |
14.1400 USDT |
14.4000 USDT |
14.4900 USDT |
| 2021-12-30 |
14.8558 USDT |
156,830.3500 BADGER |
14.8500 USDT |
14.5300 USDT |
14.6600 USDT |
14.7200 USDT |
| 2021-12-29 |
15.4497 USDT |
74,695.4100 BADGER |
15.5400 USDT |
14.8200 USDT |
15.3200 USDT |
14.8600 USDT |
| 2021-12-28 |
16.1849 USDT |
259,272.3200 BADGER |
17.5900 USDT |
15.2100 USDT |
15.4800 USDT |
15.6300 USDT |
| 2021-12-27 |
18.2786 USDT |
206,352.9300 BADGER |
17.3100 USDT |
17.0500 USDT |
17.1300 USDT |
17.8400 USDT |
| 2021-12-26 |
16.8685 USDT |
104,140.7800 BADGER |
16.9100 USDT |
16.3300 USDT |
16.4600 USDT |
17.2200 USDT |
| 2021-12-25 |
16.8170 USDT |
84,018.0700 BADGER |
16.6900 USDT |
16.4400 USDT |
16.6800 USDT |
16.9500 USDT |
| 2021-12-24 |
17.1017 USDT |
193,683.8600 BADGER |
16.9300 USDT |
16.5600 USDT |
16.6600 USDT |
16.6400 USDT |
| 2021-12-23 |
16.2521 USDT |
169,802.7200 BADGER |
15.8200 USDT |
15.1900 USDT |
15.4600 USDT |
16.8400 USDT |
| 2021-12-22 |
15.8982 USDT |
105,122.2700 BADGER |
15.3400 USDT |
15.2500 USDT |
15.4100 USDT |
15.7700 USDT |
| 2021-12-21 |
15.0393 USDT |
112,262.3800 BADGER |
14.6100 USDT |
14.3000 USDT |
14.4100 USDT |
15.4600 USDT |
| 2021-12-20 |
14.5780 USDT |
147,939.9800 BADGER |
14.8800 USDT |
14.0200 USDT |
14.2800 USDT |
14.5200 USDT |
| 2021-12-19 |
15.3206 USDT |
105,449.4300 BADGER |
15.4200 USDT |
14.8500 USDT |
15.0300 USDT |
15.0600 USDT |
| 2021-12-18 |
16.4132 USDT |
503,062.9900 BADGER |
15.6800 USDT |
15.3000 USDT |
15.3900 USDT |
15.3000 USDT |
| 2021-12-17 |
14.9163 USDT |
310,999.8100 BADGER |
14.0500 USDT |
13.6900 USDT |
13.9000 USDT |
15.7100 USDT |
| 2021-12-16 |
14.5187 USDT |
103,716.5800 BADGER |
14.5600 USDT |
13.9800 USDT |
14.2300 USDT |
14.0300 USDT |
| 2021-12-15 |
14.2037 USDT |
109,284.4700 BADGER |
14.2300 USDT |
13.5200 USDT |
13.8500 USDT |
14.4500 USDT |
| 2021-12-14 |
13.9943 USDT |
162,652.3000 BADGER |
13.9300 USDT |
13.5600 USDT |
13.8700 USDT |
14.1700 USDT |
| 2021-12-13 |
14.4273 USDT |
277,544.4300 BADGER |
15.4700 USDT |
13.5000 USDT |
13.9200 USDT |
13.8300 USDT |
| 2021-12-12 |
15.8340 USDT |
226,113.1400 BADGER |
16.0200 USDT |
15.3100 USDT |
15.4900 USDT |
15.5600 USDT |
| 2021-12-11 |
17.1596 USDT |
801,340.8700 BADGER |
15.9800 USDT |
15.5000 USDT |
15.9900 USDT |
16.0300 USDT |
| 2021-12-10 |
17.2965 USDT |
1,383,561.1600 BADGER |
13.8700 USDT |
13.8600 USDT |
14.1300 USDT |
16.2200 USDT |
| 2021-12-09 |
14.8343 USDT |
177,948.8500 BADGER |
15.6500 USDT |
13.8400 USDT |
14.0600 USDT |
14.1600 USDT |
| 2021-12-08 |
14.8978 USDT |
182,070.2500 BADGER |
15.0600 USDT |
14.1300 USDT |
14.5000 USDT |
15.4100 USDT |
| 2021-12-07 |
15.4189 USDT |
163,989.5900 BADGER |
15.5100 USDT |
14.7400 USDT |
15.0900 USDT |
15.0100 USDT |
| 2021-12-06 |
14.6091 USDT |
203,978.7100 BADGER |
15.3500 USDT |
13.6100 USDT |
14.1400 USDT |
15.4800 USDT |
| 2021-12-05 |
15.8418 USDT |
185,885.2300 BADGER |
16.1300 USDT |
14.7900 USDT |
15.3400 USDT |
15.4200 USDT |
| 2021-12-04 |
16.1068 USDT |
357,269.6100 BADGER |
18.5400 USDT |
14.5000 USDT |
15.4400 USDT |
16.0300 USDT |
| 2021-12-03 |
19.9157 USDT |
515,463.7800 BADGER |
21.6200 USDT |
17.6200 USDT |
18.5200 USDT |
18.5100 USDT |
| 2021-12-02 |
22.6067 USDT |
1,032,788.1900 BADGER |
27.0000 USDT |
21.1500 USDT |
21.6500 USDT |
21.7300 USDT |
| 2021-12-01 |
27.1755 USDT |
177,187.4500 BADGER |
26.3400 USDT |
26.1600 USDT |
26.5200 USDT |
27.0200 USDT |
| 2021-11-30 |
25.9547 USDT |
184,218.2400 BADGER |
26.3600 USDT |
24.7400 USDT |
25.2500 USDT |
26.3300 USDT |