Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2021-12-19 15.3206 USDT 105,449.4300 BADGER 15.4200 USDT 14.8500 USDT 15.0300 USDT 15.0600 USDT
2021-12-18 16.4132 USDT 503,062.9900 BADGER 15.6800 USDT 15.3000 USDT 15.3900 USDT 15.3000 USDT
2021-12-17 14.9163 USDT 310,999.8100 BADGER 14.0500 USDT 13.6900 USDT 13.9000 USDT 15.7100 USDT
2021-12-16 14.5187 USDT 103,716.5800 BADGER 14.5600 USDT 13.9800 USDT 14.2300 USDT 14.0300 USDT
2021-12-15 14.2037 USDT 109,284.4700 BADGER 14.2300 USDT 13.5200 USDT 13.8500 USDT 14.4500 USDT
2021-12-14 13.9943 USDT 162,652.3000 BADGER 13.9300 USDT 13.5600 USDT 13.8700 USDT 14.1700 USDT
2021-12-13 14.4273 USDT 277,544.4300 BADGER 15.4700 USDT 13.5000 USDT 13.9200 USDT 13.8300 USDT
2021-12-12 15.8340 USDT 226,113.1400 BADGER 16.0200 USDT 15.3100 USDT 15.4900 USDT 15.5600 USDT
2021-12-11 17.1596 USDT 801,340.8700 BADGER 15.9800 USDT 15.5000 USDT 15.9900 USDT 16.0300 USDT
2021-12-10 17.2965 USDT 1,383,561.1600 BADGER 13.8700 USDT 13.8600 USDT 14.1300 USDT 16.2200 USDT
2021-12-09 14.8343 USDT 177,948.8500 BADGER 15.6500 USDT 13.8400 USDT 14.0600 USDT 14.1600 USDT
2021-12-08 14.8978 USDT 182,070.2500 BADGER 15.0600 USDT 14.1300 USDT 14.5000 USDT 15.4100 USDT
2021-12-07 15.4189 USDT 163,989.5900 BADGER 15.5100 USDT 14.7400 USDT 15.0900 USDT 15.0100 USDT
2021-12-06 14.6091 USDT 203,978.7100 BADGER 15.3500 USDT 13.6100 USDT 14.1400 USDT 15.4800 USDT
2021-12-05 15.8418 USDT 185,885.2300 BADGER 16.1300 USDT 14.7900 USDT 15.3400 USDT 15.4200 USDT
2021-12-04 16.1068 USDT 357,269.6100 BADGER 18.5400 USDT 14.5000 USDT 15.4400 USDT 16.0300 USDT
2021-12-03 19.9157 USDT 515,463.7800 BADGER 21.6200 USDT 17.6200 USDT 18.5200 USDT 18.5100 USDT
2021-12-02 22.6067 USDT 1,032,788.1900 BADGER 27.0000 USDT 21.1500 USDT 21.6500 USDT 21.7300 USDT
2021-12-01 27.1755 USDT 177,187.4500 BADGER 26.3400 USDT 26.1600 USDT 26.5200 USDT 27.0200 USDT
2021-11-30 25.9547 USDT 184,218.2400 BADGER 26.3600 USDT 24.7400 USDT 25.2500 USDT 26.3300 USDT
2021-11-29 25.9458 USDT 141,657.8600 BADGER 25.8700 USDT 24.8800 USDT 25.5200 USDT 26.7500 USDT
2021-11-28 24.1757 USDT 185,218.0500 BADGER 25.5400 USDT 22.7700 USDT 23.7700 USDT 26.0800 USDT
2021-11-27 25.7186 USDT 204,977.4500 BADGER 24.8500 USDT 24.6000 USDT 25.1900 USDT 25.2900 USDT
2021-11-26 26.4113 USDT 249,571.8800 BADGER 28.7900 USDT 24.8700 USDT 25.4800 USDT 25.0700 USDT
2021-11-25 28.0025 USDT 390,177.1500 BADGER 25.9200 USDT 25.7500 USDT 26.4600 USDT 28.8400 USDT
2021-11-24 26.4352 USDT 248,166.2200 BADGER 26.8400 USDT 25.6000 USDT 26.0600 USDT 26.0300 USDT
2021-11-23 26.0275 USDT 266,541.3800 BADGER 25.5100 USDT 24.8200 USDT 25.3400 USDT 26.9200 USDT
2021-11-22 25.8369 USDT 124,311.8400 BADGER 26.8900 USDT 25.2000 USDT 25.5600 USDT 25.6600 USDT
2021-11-21 27.6951 USDT 127,507.6800 BADGER 28.2800 USDT 26.5200 USDT 27.1200 USDT 26.5200 USDT
2021-11-20 27.8407 USDT 290,069.8600 BADGER 27.6400 USDT 26.3900 USDT 27.1600 USDT 28.0000 USDT
2021-11-19 27.0648 USDT 135,039.4100 BADGER 25.8300 USDT 25.1000 USDT 25.4900 USDT 27.2400 USDT
2021-11-18 27.5077 USDT 159,608.8500 BADGER 29.4800 USDT 25.5200 USDT 25.8500 USDT 25.7900 USDT
2021-11-17 28.6862 USDT 138,177.9500 BADGER 28.1400 USDT 27.1300 USDT 27.5600 USDT 29.2200 USDT
2021-11-16 29.0681 USDT 178,028.6700 BADGER 32.1600 USDT 26.9200 USDT 28.5200 USDT 28.3600 USDT
2021-11-15 33.3194 USDT 97,856.1800 BADGER 33.2000 USDT 31.9700 USDT 32.8000 USDT 32.5200 USDT
2021-11-14 33.9885 USDT 149,824.7800 BADGER 33.4900 USDT 31.8000 USDT 32.4000 USDT 33.1900 USDT
2021-11-13 32.5982 USDT 132,790.6300 BADGER 30.9100 USDT 30.5400 USDT 30.7500 USDT 34.1300 USDT
2021-11-12 31.4332 USDT 95,499.9500 BADGER 32.2100 USDT 30.2000 USDT 30.8400 USDT 31.2400 USDT
2021-11-11 32.7401 USDT 158,941.5000 BADGER 31.8300 USDT 31.1200 USDT 31.8000 USDT 32.2800 USDT
2021-11-10 33.8244 USDT 177,703.4100 BADGER 34.5200 USDT 30.4900 USDT 31.8500 USDT 31.1800 USDT
2021-11-09 36.8455 USDT 214,706.0700 BADGER 37.8800 USDT 34.3400 USDT 34.7800 USDT 34.6300 USDT
2021-11-08 37.0530 USDT 804,625.3400 BADGER 32.3700 USDT 32.1800 USDT 33.9800 USDT 37.3500 USDT
2021-11-07 32.5293 USDT 213,986.1600 BADGER 32.4500 USDT 31.7300 USDT 32.1400 USDT 32.1600 USDT
2021-11-06 31.8822 USDT 478,353.1300 BADGER 31.0300 USDT 29.3000 USDT 30.0000 USDT 32.2700 USDT
2021-11-05 33.1120 USDT 262,859.6100 BADGER 34.0100 USDT 30.6800 USDT 31.0100 USDT 31.0400 USDT
2021-11-04 39.1102 USDT 1,487,609.8300 BADGER 39.0700 USDT 33.9100 USDT 34.2900 USDT 34.1200 USDT
2021-11-03 41.5082 USDT 3,606,010.6510 BADGER 28.5900 USDT 27.4300 USDT 27.8600 USDT 36.7900 USDT
2021-11-02 26.8208 USDT 191,527.8500 BADGER 25.8400 USDT 25.3000 USDT 25.4300 USDT 28.3100 USDT
2021-11-01 25.8454 USDT 104,534.9200 BADGER 25.6000 USDT 24.8900 USDT 25.2700 USDT 25.9900 USDT
2021-10-31 25.4222 USDT 105,561.5100 BADGER 25.6400 USDT 24.5700 USDT 24.9700 USDT 25.6500 USDT