Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.0648 USDT |
135,039.4100 BADGER |
25.8300 USDT |
25.1000 USDT |
25.4900 USDT |
27.2400 USDT |
| 2021-11-18 |
27.5077 USDT |
159,608.8500 BADGER |
29.4800 USDT |
25.5200 USDT |
25.8500 USDT |
25.7900 USDT |
| 2021-11-17 |
28.6862 USDT |
138,177.9500 BADGER |
28.1400 USDT |
27.1300 USDT |
27.5600 USDT |
29.2200 USDT |
| 2021-11-16 |
29.0681 USDT |
178,028.6700 BADGER |
32.1600 USDT |
26.9200 USDT |
28.5200 USDT |
28.3600 USDT |
| 2021-11-15 |
33.3194 USDT |
97,856.1800 BADGER |
33.2000 USDT |
31.9700 USDT |
32.8000 USDT |
32.5200 USDT |
| 2021-11-14 |
33.9885 USDT |
149,824.7800 BADGER |
33.4900 USDT |
31.8000 USDT |
32.4000 USDT |
33.1900 USDT |
| 2021-11-13 |
32.5982 USDT |
132,790.6300 BADGER |
30.9100 USDT |
30.5400 USDT |
30.7500 USDT |
34.1300 USDT |
| 2021-11-12 |
31.4332 USDT |
95,499.9500 BADGER |
32.2100 USDT |
30.2000 USDT |
30.8400 USDT |
31.2400 USDT |
| 2021-11-11 |
32.7401 USDT |
158,941.5000 BADGER |
31.8300 USDT |
31.1200 USDT |
31.8000 USDT |
32.2800 USDT |
| 2021-11-10 |
33.8244 USDT |
177,703.4100 BADGER |
34.5200 USDT |
30.4900 USDT |
31.8500 USDT |
31.1800 USDT |
| 2021-11-09 |
36.8455 USDT |
214,706.0700 BADGER |
37.8800 USDT |
34.3400 USDT |
34.7800 USDT |
34.6300 USDT |
| 2021-11-08 |
37.0530 USDT |
804,625.3400 BADGER |
32.3700 USDT |
32.1800 USDT |
33.9800 USDT |
37.3500 USDT |
| 2021-11-07 |
32.5293 USDT |
213,986.1600 BADGER |
32.4500 USDT |
31.7300 USDT |
32.1400 USDT |
32.1600 USDT |
| 2021-11-06 |
31.8822 USDT |
478,353.1300 BADGER |
31.0300 USDT |
29.3000 USDT |
30.0000 USDT |
32.2700 USDT |
| 2021-11-05 |
33.1120 USDT |
262,859.6100 BADGER |
34.0100 USDT |
30.6800 USDT |
31.0100 USDT |
31.0400 USDT |
| 2021-11-04 |
39.1102 USDT |
1,487,609.8300 BADGER |
39.0700 USDT |
33.9100 USDT |
34.2900 USDT |
34.1200 USDT |
| 2021-11-03 |
41.5082 USDT |
3,606,010.6510 BADGER |
28.5900 USDT |
27.4300 USDT |
27.8600 USDT |
36.7900 USDT |
| 2021-11-02 |
26.8208 USDT |
191,527.8500 BADGER |
25.8400 USDT |
25.3000 USDT |
25.4300 USDT |
28.3100 USDT |
| 2021-11-01 |
25.8454 USDT |
104,534.9200 BADGER |
25.6000 USDT |
24.8900 USDT |
25.2700 USDT |
25.9900 USDT |
| 2021-10-31 |
25.4222 USDT |
105,561.5100 BADGER |
25.6400 USDT |
24.5700 USDT |
24.9700 USDT |
25.6500 USDT |
| 2021-10-30 |
25.9725 USDT |
69,350.5900 BADGER |
27.0500 USDT |
25.2600 USDT |
25.6500 USDT |
25.5400 USDT |
| 2021-10-29 |
26.4807 USDT |
162,015.9500 BADGER |
26.3200 USDT |
25.8100 USDT |
26.2600 USDT |
26.9500 USDT |
| 2021-10-28 |
25.9976 USDT |
295,299.7500 BADGER |
25.1200 USDT |
24.7900 USDT |
25.4100 USDT |
26.2000 USDT |
| 2021-10-27 |
27.2816 USDT |
334,192.7500 BADGER |
29.1900 USDT |
25.0800 USDT |
25.5600 USDT |
25.1300 USDT |
| 2021-10-26 |
31.6740 USDT |
678,511.4900 BADGER |
29.6200 USDT |
29.0600 USDT |
29.6500 USDT |
29.5300 USDT |
| 2021-10-25 |
28.4800 USDT |
280,331.7800 BADGER |
26.9500 USDT |
26.7100 USDT |
27.0600 USDT |
29.3700 USDT |
| 2021-10-24 |
27.4876 USDT |
159,150.5300 BADGER |
28.3300 USDT |
26.5100 USDT |
26.8600 USDT |
27.0300 USDT |
| 2021-10-23 |
27.8477 USDT |
368,621.0400 BADGER |
26.1800 USDT |
25.7900 USDT |
26.2700 USDT |
28.1000 USDT |
| 2021-10-22 |
25.8161 USDT |
160,445.1700 BADGER |
25.5100 USDT |
25.0100 USDT |
25.4300 USDT |
26.2000 USDT |
| 2021-10-21 |
26.9361 USDT |
256,860.3800 BADGER |
27.4600 USDT |
25.4500 USDT |
25.7800 USDT |
25.6700 USDT |
| 2021-10-20 |
27.5611 USDT |
207,629.8600 BADGER |
28.1900 USDT |
26.8900 USDT |
27.0400 USDT |
27.4800 USDT |
| 2021-10-19 |
27.2013 USDT |
283,839.0300 BADGER |
26.5700 USDT |
26.2400 USDT |
26.5800 USDT |
27.9900 USDT |
| 2021-10-18 |
28.6050 USDT |
408,932.1300 BADGER |
27.3700 USDT |
26.5000 USDT |
26.9400 USDT |
26.5700 USDT |
| 2021-10-17 |
27.6702 USDT |
270,634.9700 BADGER |
29.3200 USDT |
26.0400 USDT |
26.8300 USDT |
27.2800 USDT |
| 2021-10-16 |
29.9536 USDT |
218,865.8400 BADGER |
30.0500 USDT |
29.0900 USDT |
29.2900 USDT |
29.2200 USDT |
| 2021-10-15 |
32.8523 USDT |
504,476.7200 BADGER |
34.3700 USDT |
30.0500 USDT |
30.4000 USDT |
30.3300 USDT |
| 2021-10-14 |
35.8518 USDT |
763,859.0700 BADGER |
36.5300 USDT |
33.0700 USDT |
33.3800 USDT |
33.2700 USDT |
| 2021-10-13 |
36.6609 USDT |
1,288,081.2480 BADGER |
33.6000 USDT |
31.3000 USDT |
32.2400 USDT |
37.0900 USDT |
| 2021-10-12 |
33.8255 USDT |
935,103.2570 BADGER |
31.9700 USDT |
29.8800 USDT |
30.7500 USDT |
32.2000 USDT |
| 2021-10-11 |
31.2978 USDT |
1,057,019.4800 BADGER |
27.0600 USDT |
26.7000 USDT |
28.2000 USDT |
33.3100 USDT |
| 2021-10-10 |
27.5467 USDT |
452,715.3300 BADGER |
28.4100 USDT |
26.1300 USDT |
26.4500 USDT |
27.0400 USDT |
| 2021-10-09 |
26.2573 USDT |
520,955.7400 BADGER |
24.2800 USDT |
23.8600 USDT |
24.2100 USDT |
26.4000 USDT |
| 2021-10-08 |
23.9333 USDT |
342,630.9900 BADGER |
23.2000 USDT |
22.1300 USDT |
22.4300 USDT |
24.2700 USDT |
| 2021-10-07 |
24.0036 USDT |
513,868.5400 BADGER |
24.9000 USDT |
23.0500 USDT |
23.4400 USDT |
23.2600 USDT |
| 2021-10-06 |
26.1079 USDT |
2,026,815.0780 BADGER |
23.9100 USDT |
21.7500 USDT |
22.3000 USDT |
25.5600 USDT |
| 2021-10-05 |
19.1671 USDT |
210,734.5400 BADGER |
18.3100 USDT |
18.0600 USDT |
18.2400 USDT |
19.8400 USDT |
| 2021-10-04 |
18.4887 USDT |
124,210.3500 BADGER |
19.0100 USDT |
18.0200 USDT |
18.1200 USDT |
18.0700 USDT |
| 2021-10-03 |
19.0441 USDT |
92,762.2900 BADGER |
19.5500 USDT |
18.5700 USDT |
18.9700 USDT |
18.6700 USDT |
| 2021-10-02 |
19.2188 USDT |
337,204.0500 BADGER |
18.8600 USDT |
18.4800 USDT |
18.7400 USDT |
20.0300 USDT |
| 2021-10-01 |
18.3456 USDT |
358,758.6600 BADGER |
16.0700 USDT |
15.7300 USDT |
15.8800 USDT |
18.9500 USDT |