Identifier on Binance: BADGERUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
15.3206 USDT |
105,449.4300 BADGER |
15.4200 USDT |
14.8500 USDT |
15.0300 USDT |
15.0600 USDT |
2021-12-18 |
16.4132 USDT |
503,062.9900 BADGER |
15.6800 USDT |
15.3000 USDT |
15.3900 USDT |
15.3000 USDT |
2021-12-17 |
14.9163 USDT |
310,999.8100 BADGER |
14.0500 USDT |
13.6900 USDT |
13.9000 USDT |
15.7100 USDT |
2021-12-16 |
14.5187 USDT |
103,716.5800 BADGER |
14.5600 USDT |
13.9800 USDT |
14.2300 USDT |
14.0300 USDT |
2021-12-15 |
14.2037 USDT |
109,284.4700 BADGER |
14.2300 USDT |
13.5200 USDT |
13.8500 USDT |
14.4500 USDT |
2021-12-14 |
13.9943 USDT |
162,652.3000 BADGER |
13.9300 USDT |
13.5600 USDT |
13.8700 USDT |
14.1700 USDT |
2021-12-13 |
14.4273 USDT |
277,544.4300 BADGER |
15.4700 USDT |
13.5000 USDT |
13.9200 USDT |
13.8300 USDT |
2021-12-12 |
15.8340 USDT |
226,113.1400 BADGER |
16.0200 USDT |
15.3100 USDT |
15.4900 USDT |
15.5600 USDT |
2021-12-11 |
17.1596 USDT |
801,340.8700 BADGER |
15.9800 USDT |
15.5000 USDT |
15.9900 USDT |
16.0300 USDT |
2021-12-10 |
17.2965 USDT |
1,383,561.1600 BADGER |
13.8700 USDT |
13.8600 USDT |
14.1300 USDT |
16.2200 USDT |
2021-12-09 |
14.8343 USDT |
177,948.8500 BADGER |
15.6500 USDT |
13.8400 USDT |
14.0600 USDT |
14.1600 USDT |
2021-12-08 |
14.8978 USDT |
182,070.2500 BADGER |
15.0600 USDT |
14.1300 USDT |
14.5000 USDT |
15.4100 USDT |
2021-12-07 |
15.4189 USDT |
163,989.5900 BADGER |
15.5100 USDT |
14.7400 USDT |
15.0900 USDT |
15.0100 USDT |
2021-12-06 |
14.6091 USDT |
203,978.7100 BADGER |
15.3500 USDT |
13.6100 USDT |
14.1400 USDT |
15.4800 USDT |
2021-12-05 |
15.8418 USDT |
185,885.2300 BADGER |
16.1300 USDT |
14.7900 USDT |
15.3400 USDT |
15.4200 USDT |
2021-12-04 |
16.1068 USDT |
357,269.6100 BADGER |
18.5400 USDT |
14.5000 USDT |
15.4400 USDT |
16.0300 USDT |
2021-12-03 |
19.9157 USDT |
515,463.7800 BADGER |
21.6200 USDT |
17.6200 USDT |
18.5200 USDT |
18.5100 USDT |
2021-12-02 |
22.6067 USDT |
1,032,788.1900 BADGER |
27.0000 USDT |
21.1500 USDT |
21.6500 USDT |
21.7300 USDT |
2021-12-01 |
27.1755 USDT |
177,187.4500 BADGER |
26.3400 USDT |
26.1600 USDT |
26.5200 USDT |
27.0200 USDT |
2021-11-30 |
25.9547 USDT |
184,218.2400 BADGER |
26.3600 USDT |
24.7400 USDT |
25.2500 USDT |
26.3300 USDT |
2021-11-29 |
25.9458 USDT |
141,657.8600 BADGER |
25.8700 USDT |
24.8800 USDT |
25.5200 USDT |
26.7500 USDT |
2021-11-28 |
24.1757 USDT |
185,218.0500 BADGER |
25.5400 USDT |
22.7700 USDT |
23.7700 USDT |
26.0800 USDT |
2021-11-27 |
25.7186 USDT |
204,977.4500 BADGER |
24.8500 USDT |
24.6000 USDT |
25.1900 USDT |
25.2900 USDT |
2021-11-26 |
26.4113 USDT |
249,571.8800 BADGER |
28.7900 USDT |
24.8700 USDT |
25.4800 USDT |
25.0700 USDT |
2021-11-25 |
28.0025 USDT |
390,177.1500 BADGER |
25.9200 USDT |
25.7500 USDT |
26.4600 USDT |
28.8400 USDT |
2021-11-24 |
26.4352 USDT |
248,166.2200 BADGER |
26.8400 USDT |
25.6000 USDT |
26.0600 USDT |
26.0300 USDT |
2021-11-23 |
26.0275 USDT |
266,541.3800 BADGER |
25.5100 USDT |
24.8200 USDT |
25.3400 USDT |
26.9200 USDT |
2021-11-22 |
25.8369 USDT |
124,311.8400 BADGER |
26.8900 USDT |
25.2000 USDT |
25.5600 USDT |
25.6600 USDT |
2021-11-21 |
27.6951 USDT |
127,507.6800 BADGER |
28.2800 USDT |
26.5200 USDT |
27.1200 USDT |
26.5200 USDT |
2021-11-20 |
27.8407 USDT |
290,069.8600 BADGER |
27.6400 USDT |
26.3900 USDT |
27.1600 USDT |
28.0000 USDT |
2021-11-19 |
27.0648 USDT |
135,039.4100 BADGER |
25.8300 USDT |
25.1000 USDT |
25.4900 USDT |
27.2400 USDT |
2021-11-18 |
27.5077 USDT |
159,608.8500 BADGER |
29.4800 USDT |
25.5200 USDT |
25.8500 USDT |
25.7900 USDT |
2021-11-17 |
28.6862 USDT |
138,177.9500 BADGER |
28.1400 USDT |
27.1300 USDT |
27.5600 USDT |
29.2200 USDT |
2021-11-16 |
29.0681 USDT |
178,028.6700 BADGER |
32.1600 USDT |
26.9200 USDT |
28.5200 USDT |
28.3600 USDT |
2021-11-15 |
33.3194 USDT |
97,856.1800 BADGER |
33.2000 USDT |
31.9700 USDT |
32.8000 USDT |
32.5200 USDT |
2021-11-14 |
33.9885 USDT |
149,824.7800 BADGER |
33.4900 USDT |
31.8000 USDT |
32.4000 USDT |
33.1900 USDT |
2021-11-13 |
32.5982 USDT |
132,790.6300 BADGER |
30.9100 USDT |
30.5400 USDT |
30.7500 USDT |
34.1300 USDT |
2021-11-12 |
31.4332 USDT |
95,499.9500 BADGER |
32.2100 USDT |
30.2000 USDT |
30.8400 USDT |
31.2400 USDT |
2021-11-11 |
32.7401 USDT |
158,941.5000 BADGER |
31.8300 USDT |
31.1200 USDT |
31.8000 USDT |
32.2800 USDT |
2021-11-10 |
33.8244 USDT |
177,703.4100 BADGER |
34.5200 USDT |
30.4900 USDT |
31.8500 USDT |
31.1800 USDT |
2021-11-09 |
36.8455 USDT |
214,706.0700 BADGER |
37.8800 USDT |
34.3400 USDT |
34.7800 USDT |
34.6300 USDT |
2021-11-08 |
37.0530 USDT |
804,625.3400 BADGER |
32.3700 USDT |
32.1800 USDT |
33.9800 USDT |
37.3500 USDT |
2021-11-07 |
32.5293 USDT |
213,986.1600 BADGER |
32.4500 USDT |
31.7300 USDT |
32.1400 USDT |
32.1600 USDT |
2021-11-06 |
31.8822 USDT |
478,353.1300 BADGER |
31.0300 USDT |
29.3000 USDT |
30.0000 USDT |
32.2700 USDT |
2021-11-05 |
33.1120 USDT |
262,859.6100 BADGER |
34.0100 USDT |
30.6800 USDT |
31.0100 USDT |
31.0400 USDT |
2021-11-04 |
39.1102 USDT |
1,487,609.8300 BADGER |
39.0700 USDT |
33.9100 USDT |
34.2900 USDT |
34.1200 USDT |
2021-11-03 |
41.5082 USDT |
3,606,010.6510 BADGER |
28.5900 USDT |
27.4300 USDT |
27.8600 USDT |
36.7900 USDT |
2021-11-02 |
26.8208 USDT |
191,527.8500 BADGER |
25.8400 USDT |
25.3000 USDT |
25.4300 USDT |
28.3100 USDT |
2021-11-01 |
25.8454 USDT |
104,534.9200 BADGER |
25.6000 USDT |
24.8900 USDT |
25.2700 USDT |
25.9900 USDT |
2021-10-31 |
25.4222 USDT |
105,561.5100 BADGER |
25.6400 USDT |
24.5700 USDT |
24.9700 USDT |
25.6500 USDT |