Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
25.9725 USDT |
69,350.5900 BADGER |
27.0500 USDT |
25.2600 USDT |
25.6500 USDT |
25.5400 USDT |
| 2021-10-29 |
26.4807 USDT |
162,015.9500 BADGER |
26.3200 USDT |
25.8100 USDT |
26.2600 USDT |
26.9500 USDT |
| 2021-10-28 |
25.9976 USDT |
295,299.7500 BADGER |
25.1200 USDT |
24.7900 USDT |
25.4100 USDT |
26.2000 USDT |
| 2021-10-27 |
27.2816 USDT |
334,192.7500 BADGER |
29.1900 USDT |
25.0800 USDT |
25.5600 USDT |
25.1300 USDT |
| 2021-10-26 |
31.6740 USDT |
678,511.4900 BADGER |
29.6200 USDT |
29.0600 USDT |
29.6500 USDT |
29.5300 USDT |
| 2021-10-25 |
28.4800 USDT |
280,331.7800 BADGER |
26.9500 USDT |
26.7100 USDT |
27.0600 USDT |
29.3700 USDT |
| 2021-10-24 |
27.4876 USDT |
159,150.5300 BADGER |
28.3300 USDT |
26.5100 USDT |
26.8600 USDT |
27.0300 USDT |
| 2021-10-23 |
27.8477 USDT |
368,621.0400 BADGER |
26.1800 USDT |
25.7900 USDT |
26.2700 USDT |
28.1000 USDT |
| 2021-10-22 |
25.8161 USDT |
160,445.1700 BADGER |
25.5100 USDT |
25.0100 USDT |
25.4300 USDT |
26.2000 USDT |
| 2021-10-21 |
26.9361 USDT |
256,860.3800 BADGER |
27.4600 USDT |
25.4500 USDT |
25.7800 USDT |
25.6700 USDT |
| 2021-10-20 |
27.5611 USDT |
207,629.8600 BADGER |
28.1900 USDT |
26.8900 USDT |
27.0400 USDT |
27.4800 USDT |
| 2021-10-19 |
27.2013 USDT |
283,839.0300 BADGER |
26.5700 USDT |
26.2400 USDT |
26.5800 USDT |
27.9900 USDT |
| 2021-10-18 |
28.6050 USDT |
408,932.1300 BADGER |
27.3700 USDT |
26.5000 USDT |
26.9400 USDT |
26.5700 USDT |
| 2021-10-17 |
27.6702 USDT |
270,634.9700 BADGER |
29.3200 USDT |
26.0400 USDT |
26.8300 USDT |
27.2800 USDT |
| 2021-10-16 |
29.9536 USDT |
218,865.8400 BADGER |
30.0500 USDT |
29.0900 USDT |
29.2900 USDT |
29.2200 USDT |
| 2021-10-15 |
32.8523 USDT |
504,476.7200 BADGER |
34.3700 USDT |
30.0500 USDT |
30.4000 USDT |
30.3300 USDT |
| 2021-10-14 |
35.8518 USDT |
763,859.0700 BADGER |
36.5300 USDT |
33.0700 USDT |
33.3800 USDT |
33.2700 USDT |
| 2021-10-13 |
36.6609 USDT |
1,288,081.2480 BADGER |
33.6000 USDT |
31.3000 USDT |
32.2400 USDT |
37.0900 USDT |
| 2021-10-12 |
33.8255 USDT |
935,103.2570 BADGER |
31.9700 USDT |
29.8800 USDT |
30.7500 USDT |
32.2000 USDT |
| 2021-10-11 |
31.2978 USDT |
1,057,019.4800 BADGER |
27.0600 USDT |
26.7000 USDT |
28.2000 USDT |
33.3100 USDT |
| 2021-10-10 |
27.5467 USDT |
452,715.3300 BADGER |
28.4100 USDT |
26.1300 USDT |
26.4500 USDT |
27.0400 USDT |
| 2021-10-09 |
26.2573 USDT |
520,955.7400 BADGER |
24.2800 USDT |
23.8600 USDT |
24.2100 USDT |
26.4000 USDT |
| 2021-10-08 |
23.9333 USDT |
342,630.9900 BADGER |
23.2000 USDT |
22.1300 USDT |
22.4300 USDT |
24.2700 USDT |
| 2021-10-07 |
24.0036 USDT |
513,868.5400 BADGER |
24.9000 USDT |
23.0500 USDT |
23.4400 USDT |
23.2600 USDT |
| 2021-10-06 |
26.1079 USDT |
2,026,815.0780 BADGER |
23.9100 USDT |
21.7500 USDT |
22.3000 USDT |
25.5600 USDT |
| 2021-10-05 |
19.1671 USDT |
210,734.5400 BADGER |
18.3100 USDT |
18.0600 USDT |
18.2400 USDT |
19.8400 USDT |
| 2021-10-04 |
18.4887 USDT |
124,210.3500 BADGER |
19.0100 USDT |
18.0200 USDT |
18.1200 USDT |
18.0700 USDT |
| 2021-10-03 |
19.0441 USDT |
92,762.2900 BADGER |
19.5500 USDT |
18.5700 USDT |
18.9700 USDT |
18.6700 USDT |
| 2021-10-02 |
19.2188 USDT |
337,204.0500 BADGER |
18.8600 USDT |
18.4800 USDT |
18.7400 USDT |
20.0300 USDT |
| 2021-10-01 |
18.3456 USDT |
358,758.6600 BADGER |
16.0700 USDT |
15.7300 USDT |
15.8800 USDT |
18.9500 USDT |
| 2021-09-30 |
15.6833 USDT |
81,221.2900 BADGER |
15.0000 USDT |
14.9100 USDT |
15.3100 USDT |
16.0500 USDT |
| 2021-09-29 |
15.3117 USDT |
79,135.4460 BADGER |
15.1000 USDT |
14.5900 USDT |
14.8400 USDT |
14.9000 USDT |
| 2021-09-28 |
15.4462 USDT |
99,666.3280 BADGER |
15.6300 USDT |
14.8100 USDT |
15.0300 USDT |
15.2700 USDT |
| 2021-09-27 |
16.6385 USDT |
118,435.4600 BADGER |
16.4500 USDT |
15.8000 USDT |
15.9800 USDT |
16.1500 USDT |
| 2021-09-26 |
16.5530 USDT |
120,132.9800 BADGER |
17.2200 USDT |
15.7400 USDT |
16.2600 USDT |
16.2300 USDT |
| 2021-09-25 |
17.7517 USDT |
210,055.0300 BADGER |
17.7000 USDT |
17.1800 USDT |
17.3200 USDT |
17.2900 USDT |
| 2021-09-24 |
17.4607 USDT |
242,744.3300 BADGER |
19.4500 USDT |
16.2900 USDT |
17.0000 USDT |
17.4300 USDT |
| 2021-09-23 |
18.6105 USDT |
151,510.2600 BADGER |
18.5700 USDT |
17.7700 USDT |
18.2800 USDT |
18.7300 USDT |
| 2021-09-22 |
17.8307 USDT |
179,943.8200 BADGER |
16.2500 USDT |
16.1700 USDT |
16.5200 USDT |
18.6100 USDT |
| 2021-09-21 |
17.4646 USDT |
229,432.9110 BADGER |
17.1300 USDT |
16.0000 USDT |
16.9900 USDT |
16.4500 USDT |
| 2021-09-20 |
18.9759 USDT |
327,194.8800 BADGER |
20.6400 USDT |
17.3700 USDT |
17.6000 USDT |
17.5300 USDT |
| 2021-09-19 |
21.7335 USDT |
194,085.7200 BADGER |
22.8600 USDT |
20.5800 USDT |
20.7600 USDT |
20.6100 USDT |
| 2021-09-18 |
24.3790 USDT |
678,194.8400 BADGER |
23.4600 USDT |
22.4500 USDT |
22.7100 USDT |
22.7800 USDT |
| 2021-09-17 |
20.5374 USDT |
97,612.8900 BADGER |
21.0500 USDT |
19.7600 USDT |
20.0500 USDT |
21.0300 USDT |
| 2021-09-16 |
21.7174 USDT |
206,651.7200 BADGER |
21.1200 USDT |
20.5200 USDT |
21.0100 USDT |
21.0100 USDT |
| 2021-09-15 |
20.8571 USDT |
234,394.5500 BADGER |
20.1700 USDT |
20.0700 USDT |
20.3700 USDT |
21.1900 USDT |
| 2021-09-14 |
19.1119 USDT |
163,023.4700 BADGER |
17.6500 USDT |
17.5600 USDT |
18.0000 USDT |
19.8000 USDT |
| 2021-09-13 |
17.6205 USDT |
124,421.8380 BADGER |
18.9900 USDT |
16.9100 USDT |
17.3500 USDT |
17.6200 USDT |
| 2021-09-12 |
18.9667 USDT |
100,770.9500 BADGER |
18.9800 USDT |
18.4000 USDT |
18.6700 USDT |
19.0800 USDT |
| 2021-09-11 |
18.5964 USDT |
84,618.1300 BADGER |
18.0500 USDT |
17.8500 USDT |
18.1700 USDT |
18.9100 USDT |