Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
15.6833 USDT |
81,221.2900 BADGER |
15.0000 USDT |
14.9100 USDT |
15.3100 USDT |
16.0500 USDT |
| 2021-09-29 |
15.3117 USDT |
79,135.4460 BADGER |
15.1000 USDT |
14.5900 USDT |
14.8400 USDT |
14.9000 USDT |
| 2021-09-28 |
15.4462 USDT |
99,666.3280 BADGER |
15.6300 USDT |
14.8100 USDT |
15.0300 USDT |
15.2700 USDT |
| 2021-09-27 |
16.6385 USDT |
118,435.4600 BADGER |
16.4500 USDT |
15.8000 USDT |
15.9800 USDT |
16.1500 USDT |
| 2021-09-26 |
16.5530 USDT |
120,132.9800 BADGER |
17.2200 USDT |
15.7400 USDT |
16.2600 USDT |
16.2300 USDT |
| 2021-09-25 |
17.7517 USDT |
210,055.0300 BADGER |
17.7000 USDT |
17.1800 USDT |
17.3200 USDT |
17.2900 USDT |
| 2021-09-24 |
17.4607 USDT |
242,744.3300 BADGER |
19.4500 USDT |
16.2900 USDT |
17.0000 USDT |
17.4300 USDT |
| 2021-09-23 |
18.6105 USDT |
151,510.2600 BADGER |
18.5700 USDT |
17.7700 USDT |
18.2800 USDT |
18.7300 USDT |
| 2021-09-22 |
17.8307 USDT |
179,943.8200 BADGER |
16.2500 USDT |
16.1700 USDT |
16.5200 USDT |
18.6100 USDT |
| 2021-09-21 |
17.4646 USDT |
229,432.9110 BADGER |
17.1300 USDT |
16.0000 USDT |
16.9900 USDT |
16.4500 USDT |
| 2021-09-20 |
18.9759 USDT |
327,194.8800 BADGER |
20.6400 USDT |
17.3700 USDT |
17.6000 USDT |
17.5300 USDT |
| 2021-09-19 |
21.7335 USDT |
194,085.7200 BADGER |
22.8600 USDT |
20.5800 USDT |
20.7600 USDT |
20.6100 USDT |
| 2021-09-18 |
24.3790 USDT |
678,194.8400 BADGER |
23.4600 USDT |
22.4500 USDT |
22.7100 USDT |
22.7800 USDT |
| 2021-09-17 |
20.5374 USDT |
97,612.8900 BADGER |
21.0500 USDT |
19.7600 USDT |
20.0500 USDT |
21.0300 USDT |
| 2021-09-16 |
21.7174 USDT |
206,651.7200 BADGER |
21.1200 USDT |
20.5200 USDT |
21.0100 USDT |
21.0100 USDT |
| 2021-09-15 |
20.8571 USDT |
234,394.5500 BADGER |
20.1700 USDT |
20.0700 USDT |
20.3700 USDT |
21.1900 USDT |
| 2021-09-14 |
19.1119 USDT |
163,023.4700 BADGER |
17.6500 USDT |
17.5600 USDT |
18.0000 USDT |
19.8000 USDT |
| 2021-09-13 |
17.6205 USDT |
124,421.8380 BADGER |
18.9900 USDT |
16.9100 USDT |
17.3500 USDT |
17.6200 USDT |
| 2021-09-12 |
18.9667 USDT |
100,770.9500 BADGER |
18.9800 USDT |
18.4000 USDT |
18.6700 USDT |
19.0800 USDT |
| 2021-09-11 |
18.5964 USDT |
84,618.1300 BADGER |
18.0500 USDT |
17.8500 USDT |
18.1700 USDT |
18.9100 USDT |
| 2021-09-10 |
18.9158 USDT |
176,650.1600 BADGER |
19.0000 USDT |
18.0900 USDT |
18.5400 USDT |
18.6200 USDT |
| 2021-09-09 |
19.4685 USDT |
231,967.9500 BADGER |
19.2400 USDT |
18.6200 USDT |
19.2900 USDT |
19.0100 USDT |
| 2021-09-08 |
19.1767 USDT |
283,239.3100 BADGER |
18.8000 USDT |
17.4200 USDT |
18.3600 USDT |
19.9500 USDT |
| 2021-09-07 |
21.2594 USDT |
386,993.1160 BADGER |
25.1800 USDT |
17.4800 USDT |
19.2000 USDT |
18.8700 USDT |
| 2021-09-06 |
24.3840 USDT |
170,734.5900 BADGER |
24.9100 USDT |
23.5300 USDT |
24.1100 USDT |
24.6900 USDT |
| 2021-09-05 |
24.5293 USDT |
108,102.2700 BADGER |
24.4100 USDT |
24.0600 USDT |
24.3100 USDT |
25.0000 USDT |
| 2021-09-04 |
25.1210 USDT |
121,750.7500 BADGER |
25.2400 USDT |
24.2000 USDT |
24.5700 USDT |
24.5800 USDT |
| 2021-09-03 |
25.7464 USDT |
159,791.8300 BADGER |
25.4500 USDT |
24.7600 USDT |
25.1800 USDT |
25.3100 USDT |
| 2021-09-02 |
26.5639 USDT |
397,079.0800 BADGER |
25.0400 USDT |
24.9200 USDT |
25.3000 USDT |
25.5300 USDT |
| 2021-09-01 |
24.6737 USDT |
156,475.6500 BADGER |
24.6100 USDT |
23.7900 USDT |
24.1900 USDT |
25.1000 USDT |
| 2021-08-31 |
25.6331 USDT |
578,834.3190 BADGER |
26.1200 USDT |
23.7800 USDT |
24.2300 USDT |
24.5000 USDT |
| 2021-08-30 |
24.2639 USDT |
529,245.0400 BADGER |
23.3100 USDT |
21.6600 USDT |
22.2300 USDT |
25.9200 USDT |
| 2021-08-29 |
23.7925 USDT |
329,907.7800 BADGER |
23.9300 USDT |
22.8700 USDT |
23.4000 USDT |
23.8900 USDT |
| 2021-08-28 |
24.6723 USDT |
780,883.4190 BADGER |
21.9500 USDT |
21.8700 USDT |
22.9500 USDT |
24.8400 USDT |
| 2021-08-27 |
21.1594 USDT |
113,988.6300 BADGER |
20.9600 USDT |
20.1200 USDT |
20.4000 USDT |
21.8100 USDT |
| 2021-08-26 |
21.2009 USDT |
166,332.4870 BADGER |
21.8690 USDT |
19.9700 USDT |
20.6000 USDT |
21.4900 USDT |
| 2021-08-25 |
21.9343 USDT |
145,669.4930 BADGER |
21.6980 USDT |
20.8350 USDT |
21.2660 USDT |
22.2970 USDT |
| 2021-08-24 |
23.7148 USDT |
171,975.6950 BADGER |
24.2720 USDT |
22.5380 USDT |
22.9850 USDT |
22.9670 USDT |
| 2021-08-23 |
25.1411 USDT |
131,557.6050 BADGER |
24.4420 USDT |
23.9110 USDT |
24.3270 USDT |
24.2890 USDT |
| 2021-08-22 |
24.5953 USDT |
439,992.3250 BADGER |
24.2800 USDT |
23.4790 USDT |
23.8650 USDT |
23.9750 USDT |
| 2021-08-21 |
25.1784 USDT |
179,184.8350 BADGER |
26.1640 USDT |
24.1680 USDT |
24.5040 USDT |
24.3580 USDT |
| 2021-08-20 |
26.1862 USDT |
167,211.2470 BADGER |
25.3090 USDT |
25.2660 USDT |
25.8490 USDT |
26.0900 USDT |
| 2021-08-19 |
23.8963 USDT |
175,521.5730 BADGER |
22.6660 USDT |
22.2730 USDT |
22.7180 USDT |
25.3180 USDT |
| 2021-08-18 |
23.5226 USDT |
263,722.1410 BADGER |
23.3490 USDT |
21.9900 USDT |
22.4810 USDT |
22.7180 USDT |
| 2021-08-17 |
24.8079 USDT |
238,643.4230 BADGER |
25.2070 USDT |
23.1350 USDT |
23.7090 USDT |
23.3260 USDT |
| 2021-08-16 |
26.7326 USDT |
208,980.0290 BADGER |
26.8750 USDT |
25.1370 USDT |
25.6290 USDT |
25.6030 USDT |
| 2021-08-15 |
26.4115 USDT |
160,352.3450 BADGER |
27.7540 USDT |
25.6700 USDT |
26.0350 USDT |
26.6370 USDT |
| 2021-08-14 |
28.0205 USDT |
273,519.2860 BADGER |
30.6670 USDT |
26.4240 USDT |
27.4160 USDT |
26.9060 USDT |
| 2021-08-13 |
28.9031 USDT |
262,797.4480 BADGER |
26.5100 USDT |
26.3790 USDT |
27.1190 USDT |
30.2960 USDT |
| 2021-08-12 |
27.2754 USDT |
273,480.4150 BADGER |
28.2360 USDT |
25.8000 USDT |
26.2190 USDT |
27.4390 USDT |