Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2021-10-30 25.9725 USDT 69,350.5900 BADGER 27.0500 USDT 25.2600 USDT 25.6500 USDT 25.5400 USDT
2021-10-29 26.4807 USDT 162,015.9500 BADGER 26.3200 USDT 25.8100 USDT 26.2600 USDT 26.9500 USDT
2021-10-28 25.9976 USDT 295,299.7500 BADGER 25.1200 USDT 24.7900 USDT 25.4100 USDT 26.2000 USDT
2021-10-27 27.2816 USDT 334,192.7500 BADGER 29.1900 USDT 25.0800 USDT 25.5600 USDT 25.1300 USDT
2021-10-26 31.6740 USDT 678,511.4900 BADGER 29.6200 USDT 29.0600 USDT 29.6500 USDT 29.5300 USDT
2021-10-25 28.4800 USDT 280,331.7800 BADGER 26.9500 USDT 26.7100 USDT 27.0600 USDT 29.3700 USDT
2021-10-24 27.4876 USDT 159,150.5300 BADGER 28.3300 USDT 26.5100 USDT 26.8600 USDT 27.0300 USDT
2021-10-23 27.8477 USDT 368,621.0400 BADGER 26.1800 USDT 25.7900 USDT 26.2700 USDT 28.1000 USDT
2021-10-22 25.8161 USDT 160,445.1700 BADGER 25.5100 USDT 25.0100 USDT 25.4300 USDT 26.2000 USDT
2021-10-21 26.9361 USDT 256,860.3800 BADGER 27.4600 USDT 25.4500 USDT 25.7800 USDT 25.6700 USDT
2021-10-20 27.5611 USDT 207,629.8600 BADGER 28.1900 USDT 26.8900 USDT 27.0400 USDT 27.4800 USDT
2021-10-19 27.2013 USDT 283,839.0300 BADGER 26.5700 USDT 26.2400 USDT 26.5800 USDT 27.9900 USDT
2021-10-18 28.6050 USDT 408,932.1300 BADGER 27.3700 USDT 26.5000 USDT 26.9400 USDT 26.5700 USDT
2021-10-17 27.6702 USDT 270,634.9700 BADGER 29.3200 USDT 26.0400 USDT 26.8300 USDT 27.2800 USDT
2021-10-16 29.9536 USDT 218,865.8400 BADGER 30.0500 USDT 29.0900 USDT 29.2900 USDT 29.2200 USDT
2021-10-15 32.8523 USDT 504,476.7200 BADGER 34.3700 USDT 30.0500 USDT 30.4000 USDT 30.3300 USDT
2021-10-14 35.8518 USDT 763,859.0700 BADGER 36.5300 USDT 33.0700 USDT 33.3800 USDT 33.2700 USDT
2021-10-13 36.6609 USDT 1,288,081.2480 BADGER 33.6000 USDT 31.3000 USDT 32.2400 USDT 37.0900 USDT
2021-10-12 33.8255 USDT 935,103.2570 BADGER 31.9700 USDT 29.8800 USDT 30.7500 USDT 32.2000 USDT
2021-10-11 31.2978 USDT 1,057,019.4800 BADGER 27.0600 USDT 26.7000 USDT 28.2000 USDT 33.3100 USDT
2021-10-10 27.5467 USDT 452,715.3300 BADGER 28.4100 USDT 26.1300 USDT 26.4500 USDT 27.0400 USDT
2021-10-09 26.2573 USDT 520,955.7400 BADGER 24.2800 USDT 23.8600 USDT 24.2100 USDT 26.4000 USDT
2021-10-08 23.9333 USDT 342,630.9900 BADGER 23.2000 USDT 22.1300 USDT 22.4300 USDT 24.2700 USDT
2021-10-07 24.0036 USDT 513,868.5400 BADGER 24.9000 USDT 23.0500 USDT 23.4400 USDT 23.2600 USDT
2021-10-06 26.1079 USDT 2,026,815.0780 BADGER 23.9100 USDT 21.7500 USDT 22.3000 USDT 25.5600 USDT
2021-10-05 19.1671 USDT 210,734.5400 BADGER 18.3100 USDT 18.0600 USDT 18.2400 USDT 19.8400 USDT
2021-10-04 18.4887 USDT 124,210.3500 BADGER 19.0100 USDT 18.0200 USDT 18.1200 USDT 18.0700 USDT
2021-10-03 19.0441 USDT 92,762.2900 BADGER 19.5500 USDT 18.5700 USDT 18.9700 USDT 18.6700 USDT
2021-10-02 19.2188 USDT 337,204.0500 BADGER 18.8600 USDT 18.4800 USDT 18.7400 USDT 20.0300 USDT
2021-10-01 18.3456 USDT 358,758.6600 BADGER 16.0700 USDT 15.7300 USDT 15.8800 USDT 18.9500 USDT
2021-09-30 15.6833 USDT 81,221.2900 BADGER 15.0000 USDT 14.9100 USDT 15.3100 USDT 16.0500 USDT
2021-09-29 15.3117 USDT 79,135.4460 BADGER 15.1000 USDT 14.5900 USDT 14.8400 USDT 14.9000 USDT
2021-09-28 15.4462 USDT 99,666.3280 BADGER 15.6300 USDT 14.8100 USDT 15.0300 USDT 15.2700 USDT
2021-09-27 16.6385 USDT 118,435.4600 BADGER 16.4500 USDT 15.8000 USDT 15.9800 USDT 16.1500 USDT
2021-09-26 16.5530 USDT 120,132.9800 BADGER 17.2200 USDT 15.7400 USDT 16.2600 USDT 16.2300 USDT
2021-09-25 17.7517 USDT 210,055.0300 BADGER 17.7000 USDT 17.1800 USDT 17.3200 USDT 17.2900 USDT
2021-09-24 17.4607 USDT 242,744.3300 BADGER 19.4500 USDT 16.2900 USDT 17.0000 USDT 17.4300 USDT
2021-09-23 18.6105 USDT 151,510.2600 BADGER 18.5700 USDT 17.7700 USDT 18.2800 USDT 18.7300 USDT
2021-09-22 17.8307 USDT 179,943.8200 BADGER 16.2500 USDT 16.1700 USDT 16.5200 USDT 18.6100 USDT
2021-09-21 17.4646 USDT 229,432.9110 BADGER 17.1300 USDT 16.0000 USDT 16.9900 USDT 16.4500 USDT
2021-09-20 18.9759 USDT 327,194.8800 BADGER 20.6400 USDT 17.3700 USDT 17.6000 USDT 17.5300 USDT
2021-09-19 21.7335 USDT 194,085.7200 BADGER 22.8600 USDT 20.5800 USDT 20.7600 USDT 20.6100 USDT
2021-09-18 24.3790 USDT 678,194.8400 BADGER 23.4600 USDT 22.4500 USDT 22.7100 USDT 22.7800 USDT
2021-09-17 20.5374 USDT 97,612.8900 BADGER 21.0500 USDT 19.7600 USDT 20.0500 USDT 21.0300 USDT
2021-09-16 21.7174 USDT 206,651.7200 BADGER 21.1200 USDT 20.5200 USDT 21.0100 USDT 21.0100 USDT
2021-09-15 20.8571 USDT 234,394.5500 BADGER 20.1700 USDT 20.0700 USDT 20.3700 USDT 21.1900 USDT
2021-09-14 19.1119 USDT 163,023.4700 BADGER 17.6500 USDT 17.5600 USDT 18.0000 USDT 19.8000 USDT
2021-09-13 17.6205 USDT 124,421.8380 BADGER 18.9900 USDT 16.9100 USDT 17.3500 USDT 17.6200 USDT
2021-09-12 18.9667 USDT 100,770.9500 BADGER 18.9800 USDT 18.4000 USDT 18.6700 USDT 19.0800 USDT
2021-09-11 18.5964 USDT 84,618.1300 BADGER 18.0500 USDT 17.8500 USDT 18.1700 USDT 18.9100 USDT