Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
18.9158 USDT |
176,650.1600 BADGER |
19.0000 USDT |
18.0900 USDT |
18.5400 USDT |
18.6200 USDT |
| 2021-09-09 |
19.4685 USDT |
231,967.9500 BADGER |
19.2400 USDT |
18.6200 USDT |
19.2900 USDT |
19.0100 USDT |
| 2021-09-08 |
19.1767 USDT |
283,239.3100 BADGER |
18.8000 USDT |
17.4200 USDT |
18.3600 USDT |
19.9500 USDT |
| 2021-09-07 |
21.2594 USDT |
386,993.1160 BADGER |
25.1800 USDT |
17.4800 USDT |
19.2000 USDT |
18.8700 USDT |
| 2021-09-06 |
24.3840 USDT |
170,734.5900 BADGER |
24.9100 USDT |
23.5300 USDT |
24.1100 USDT |
24.6900 USDT |
| 2021-09-05 |
24.5293 USDT |
108,102.2700 BADGER |
24.4100 USDT |
24.0600 USDT |
24.3100 USDT |
25.0000 USDT |
| 2021-09-04 |
25.1210 USDT |
121,750.7500 BADGER |
25.2400 USDT |
24.2000 USDT |
24.5700 USDT |
24.5800 USDT |
| 2021-09-03 |
25.7464 USDT |
159,791.8300 BADGER |
25.4500 USDT |
24.7600 USDT |
25.1800 USDT |
25.3100 USDT |
| 2021-09-02 |
26.5639 USDT |
397,079.0800 BADGER |
25.0400 USDT |
24.9200 USDT |
25.3000 USDT |
25.5300 USDT |
| 2021-09-01 |
24.6737 USDT |
156,475.6500 BADGER |
24.6100 USDT |
23.7900 USDT |
24.1900 USDT |
25.1000 USDT |
| 2021-08-31 |
25.6331 USDT |
578,834.3190 BADGER |
26.1200 USDT |
23.7800 USDT |
24.2300 USDT |
24.5000 USDT |
| 2021-08-30 |
24.2639 USDT |
529,245.0400 BADGER |
23.3100 USDT |
21.6600 USDT |
22.2300 USDT |
25.9200 USDT |
| 2021-08-29 |
23.7925 USDT |
329,907.7800 BADGER |
23.9300 USDT |
22.8700 USDT |
23.4000 USDT |
23.8900 USDT |
| 2021-08-28 |
24.6723 USDT |
780,883.4190 BADGER |
21.9500 USDT |
21.8700 USDT |
22.9500 USDT |
24.8400 USDT |
| 2021-08-27 |
21.1594 USDT |
113,988.6300 BADGER |
20.9600 USDT |
20.1200 USDT |
20.4000 USDT |
21.8100 USDT |
| 2021-08-26 |
21.2009 USDT |
166,332.4870 BADGER |
21.8690 USDT |
19.9700 USDT |
20.6000 USDT |
21.4900 USDT |
| 2021-08-25 |
21.9343 USDT |
145,669.4930 BADGER |
21.6980 USDT |
20.8350 USDT |
21.2660 USDT |
22.2970 USDT |
| 2021-08-24 |
23.7148 USDT |
171,975.6950 BADGER |
24.2720 USDT |
22.5380 USDT |
22.9850 USDT |
22.9670 USDT |
| 2021-08-23 |
25.1411 USDT |
131,557.6050 BADGER |
24.4420 USDT |
23.9110 USDT |
24.3270 USDT |
24.2890 USDT |
| 2021-08-22 |
24.5953 USDT |
439,992.3250 BADGER |
24.2800 USDT |
23.4790 USDT |
23.8650 USDT |
23.9750 USDT |
| 2021-08-21 |
25.1784 USDT |
179,184.8350 BADGER |
26.1640 USDT |
24.1680 USDT |
24.5040 USDT |
24.3580 USDT |
| 2021-08-20 |
26.1862 USDT |
167,211.2470 BADGER |
25.3090 USDT |
25.2660 USDT |
25.8490 USDT |
26.0900 USDT |
| 2021-08-19 |
23.8963 USDT |
175,521.5730 BADGER |
22.6660 USDT |
22.2730 USDT |
22.7180 USDT |
25.3180 USDT |
| 2021-08-18 |
23.5226 USDT |
263,722.1410 BADGER |
23.3490 USDT |
21.9900 USDT |
22.4810 USDT |
22.7180 USDT |
| 2021-08-17 |
24.8079 USDT |
238,643.4230 BADGER |
25.2070 USDT |
23.1350 USDT |
23.7090 USDT |
23.3260 USDT |
| 2021-08-16 |
26.7326 USDT |
208,980.0290 BADGER |
26.8750 USDT |
25.1370 USDT |
25.6290 USDT |
25.6030 USDT |
| 2021-08-15 |
26.4115 USDT |
160,352.3450 BADGER |
27.7540 USDT |
25.6700 USDT |
26.0350 USDT |
26.6370 USDT |
| 2021-08-14 |
28.0205 USDT |
273,519.2860 BADGER |
30.6670 USDT |
26.4240 USDT |
27.4160 USDT |
26.9060 USDT |
| 2021-08-13 |
28.9031 USDT |
262,797.4480 BADGER |
26.5100 USDT |
26.3790 USDT |
27.1190 USDT |
30.2960 USDT |
| 2021-08-12 |
27.2754 USDT |
273,480.4150 BADGER |
28.2360 USDT |
25.8000 USDT |
26.2190 USDT |
27.4390 USDT |
| 2021-08-11 |
30.5867 USDT |
658,180.4240 BADGER |
32.4090 USDT |
28.0500 USDT |
28.3310 USDT |
28.2810 USDT |
| 2021-08-10 |
29.0607 USDT |
1,159,706.2470 BADGER |
26.5700 USDT |
24.9500 USDT |
25.9180 USDT |
32.6100 USDT |
| 2021-08-09 |
26.2929 USDT |
1,043,191.4410 BADGER |
23.0500 USDT |
21.3990 USDT |
21.8810 USDT |
25.6260 USDT |
| 2021-08-08 |
24.6061 USDT |
942,782.4110 BADGER |
25.6910 USDT |
22.5220 USDT |
23.9010 USDT |
23.7450 USDT |
| 2021-08-07 |
27.8118 USDT |
4,238,451.1220 BADGER |
22.9820 USDT |
20.6330 USDT |
21.3950 USDT |
25.5910 USDT |
| 2021-08-06 |
18.2247 USDT |
1,151,531.7240 BADGER |
17.4290 USDT |
15.2580 USDT |
15.7090 USDT |
20.2510 USDT |
| 2021-08-05 |
15.6300 USDT |
2,184,357.9360 BADGER |
13.3850 USDT |
13.1860 USDT |
13.5120 USDT |
16.8880 USDT |
| 2021-08-04 |
12.7739 USDT |
379,731.1660 BADGER |
11.4500 USDT |
11.0270 USDT |
11.0820 USDT |
13.3460 USDT |
| 2021-08-03 |
11.4256 USDT |
321,187.5460 BADGER |
10.6220 USDT |
10.5410 USDT |
10.7200 USDT |
11.3180 USDT |
| 2021-08-02 |
10.5923 USDT |
173,666.6050 BADGER |
10.8490 USDT |
10.3160 USDT |
10.4920 USDT |
10.6040 USDT |
| 2021-08-01 |
11.4117 USDT |
196,131.0230 BADGER |
11.6860 USDT |
10.8220 USDT |
11.1110 USDT |
10.8820 USDT |
| 2021-07-31 |
12.0133 USDT |
189,710.8970 BADGER |
11.9450 USDT |
11.7020 USDT |
11.7780 USDT |
11.9280 USDT |
| 2021-07-30 |
11.6283 USDT |
365,674.5310 BADGER |
11.3500 USDT |
11.0980 USDT |
11.4040 USDT |
11.6800 USDT |
| 2021-07-29 |
11.0105 USDT |
364,557.0250 BADGER |
11.2760 USDT |
10.5730 USDT |
10.7320 USDT |
10.6750 USDT |
| 2021-07-28 |
11.1254 USDT |
972,964.5690 BADGER |
9.8740 USDT |
9.7070 USDT |
9.8780 USDT |
11.2300 USDT |
| 2021-07-27 |
9.4322 USDT |
111,764.3940 BADGER |
9.5980 USDT |
8.9100 USDT |
9.1480 USDT |
9.8790 USDT |
| 2021-07-26 |
9.7748 USDT |
222,354.4170 BADGER |
9.4310 USDT |
9.1960 USDT |
9.6100 USDT |
9.6370 USDT |
| 2021-07-25 |
8.9406 USDT |
357,737.3510 BADGER |
8.6980 USDT |
8.5660 USDT |
8.7880 USDT |
8.8450 USDT |
| 2021-07-24 |
8.4134 USDT |
121,925.4760 BADGER |
8.3570 USDT |
8.1350 USDT |
8.2990 USDT |
8.3810 USDT |
| 2021-07-23 |
7.9693 USDT |
324,841.0050 BADGER |
7.7670 USDT |
7.6940 USDT |
7.8170 USDT |
8.1980 USDT |