Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
30.5867 USDT |
658,180.4240 BADGER |
32.4090 USDT |
28.0500 USDT |
28.3310 USDT |
28.2810 USDT |
| 2021-08-10 |
29.0607 USDT |
1,159,706.2470 BADGER |
26.5700 USDT |
24.9500 USDT |
25.9180 USDT |
32.6100 USDT |
| 2021-08-09 |
26.2929 USDT |
1,043,191.4410 BADGER |
23.0500 USDT |
21.3990 USDT |
21.8810 USDT |
25.6260 USDT |
| 2021-08-08 |
24.6061 USDT |
942,782.4110 BADGER |
25.6910 USDT |
22.5220 USDT |
23.9010 USDT |
23.7450 USDT |
| 2021-08-07 |
27.8118 USDT |
4,238,451.1220 BADGER |
22.9820 USDT |
20.6330 USDT |
21.3950 USDT |
25.5910 USDT |
| 2021-08-06 |
18.2247 USDT |
1,151,531.7240 BADGER |
17.4290 USDT |
15.2580 USDT |
15.7090 USDT |
20.2510 USDT |
| 2021-08-05 |
15.6300 USDT |
2,184,357.9360 BADGER |
13.3850 USDT |
13.1860 USDT |
13.5120 USDT |
16.8880 USDT |
| 2021-08-04 |
12.7739 USDT |
379,731.1660 BADGER |
11.4500 USDT |
11.0270 USDT |
11.0820 USDT |
13.3460 USDT |
| 2021-08-03 |
11.4256 USDT |
321,187.5460 BADGER |
10.6220 USDT |
10.5410 USDT |
10.7200 USDT |
11.3180 USDT |
| 2021-08-02 |
10.5923 USDT |
173,666.6050 BADGER |
10.8490 USDT |
10.3160 USDT |
10.4920 USDT |
10.6040 USDT |
| 2021-08-01 |
11.4117 USDT |
196,131.0230 BADGER |
11.6860 USDT |
10.8220 USDT |
11.1110 USDT |
10.8820 USDT |
| 2021-07-31 |
12.0133 USDT |
189,710.8970 BADGER |
11.9450 USDT |
11.7020 USDT |
11.7780 USDT |
11.9280 USDT |
| 2021-07-30 |
11.6283 USDT |
365,674.5310 BADGER |
11.3500 USDT |
11.0980 USDT |
11.4040 USDT |
11.6800 USDT |
| 2021-07-29 |
11.0105 USDT |
364,557.0250 BADGER |
11.2760 USDT |
10.5730 USDT |
10.7320 USDT |
10.6750 USDT |
| 2021-07-28 |
11.1254 USDT |
972,964.5690 BADGER |
9.8740 USDT |
9.7070 USDT |
9.8780 USDT |
11.2300 USDT |
| 2021-07-27 |
9.4322 USDT |
111,764.3940 BADGER |
9.5980 USDT |
8.9100 USDT |
9.1480 USDT |
9.8790 USDT |
| 2021-07-26 |
9.7748 USDT |
222,354.4170 BADGER |
9.4310 USDT |
9.1960 USDT |
9.6100 USDT |
9.6370 USDT |
| 2021-07-25 |
8.9406 USDT |
357,737.3510 BADGER |
8.6980 USDT |
8.5660 USDT |
8.7880 USDT |
8.8450 USDT |
| 2021-07-24 |
8.4134 USDT |
121,925.4760 BADGER |
8.3570 USDT |
8.1350 USDT |
8.2990 USDT |
8.3810 USDT |
| 2021-07-23 |
7.9693 USDT |
324,841.0050 BADGER |
7.7670 USDT |
7.6940 USDT |
7.8170 USDT |
8.1980 USDT |
| 2021-07-22 |
7.5547 USDT |
245,856.3460 BADGER |
7.5050 USDT |
7.2830 USDT |
7.3490 USDT |
7.6110 USDT |
| 2021-07-21 |
7.3840 USDT |
177,230.1330 BADGER |
6.7530 USDT |
6.5660 USDT |
6.6860 USDT |
7.6380 USDT |
| 2021-07-20 |
6.8719 USDT |
113,285.4070 BADGER |
7.1390 USDT |
6.6650 USDT |
6.7500 USDT |
6.8370 USDT |
| 2021-07-19 |
7.4900 USDT |
89,791.5850 BADGER |
7.8820 USDT |
7.1350 USDT |
7.1850 USDT |
7.2320 USDT |
| 2021-07-18 |
7.7847 USDT |
85,464.6860 BADGER |
7.5630 USDT |
7.4370 USDT |
7.7450 USDT |
7.8150 USDT |
| 2021-07-17 |
7.6756 USDT |
61,060.1870 BADGER |
7.7450 USDT |
7.5000 USDT |
7.5650 USDT |
7.5800 USDT |
| 2021-07-16 |
7.7331 USDT |
158,596.6900 BADGER |
7.8520 USDT |
7.3350 USDT |
7.4740 USDT |
7.7190 USDT |
| 2021-07-15 |
7.9664 USDT |
149,347.2920 BADGER |
8.0640 USDT |
7.6530 USDT |
7.7320 USDT |
7.9270 USDT |
| 2021-07-14 |
7.8649 USDT |
100,957.0860 BADGER |
8.0130 USDT |
7.5580 USDT |
7.6600 USDT |
8.0790 USDT |
| 2021-07-13 |
8.2176 USDT |
124,087.7500 BADGER |
8.7110 USDT |
7.8840 USDT |
8.0380 USDT |
8.0000 USDT |
| 2021-07-12 |
8.9137 USDT |
61,814.4600 BADGER |
9.0510 USDT |
8.5360 USDT |
8.7130 USDT |
8.6490 USDT |
| 2021-07-11 |
9.0040 USDT |
48,975.5160 BADGER |
8.8900 USDT |
8.7310 USDT |
8.8530 USDT |
9.0900 USDT |
| 2021-07-10 |
9.0099 USDT |
51,879.6930 BADGER |
9.0600 USDT |
8.7270 USDT |
8.8160 USDT |
8.8780 USDT |
| 2021-07-09 |
8.8391 USDT |
73,659.5240 BADGER |
8.9820 USDT |
8.6360 USDT |
8.7720 USDT |
8.9300 USDT |
| 2021-07-08 |
9.2878 USDT |
128,764.1980 BADGER |
10.0030 USDT |
8.7920 USDT |
9.0350 USDT |
9.1910 USDT |
| 2021-07-07 |
10.3831 USDT |
117,940.2970 BADGER |
10.1540 USDT |
9.9940 USDT |
10.1970 USDT |
10.1750 USDT |
| 2021-07-06 |
9.9466 USDT |
227,597.7550 BADGER |
9.2980 USDT |
9.2530 USDT |
9.6810 USDT |
9.9870 USDT |
| 2021-07-05 |
9.3198 USDT |
61,756.8880 BADGER |
9.6290 USDT |
8.9920 USDT |
9.2500 USDT |
9.3500 USDT |
| 2021-07-04 |
9.6518 USDT |
80,261.8150 BADGER |
9.3060 USDT |
9.2060 USDT |
9.3080 USDT |
9.9400 USDT |
| 2021-07-03 |
9.2307 USDT |
77,988.2020 BADGER |
8.9510 USDT |
8.8790 USDT |
8.9520 USDT |
9.1790 USDT |
| 2021-07-02 |
8.8164 USDT |
114,269.9000 BADGER |
8.9230 USDT |
8.5440 USDT |
8.6390 USDT |
8.7820 USDT |
| 2021-07-01 |
8.9597 USDT |
94,954.3880 BADGER |
9.3710 USDT |
8.7060 USDT |
8.8580 USDT |
8.8430 USDT |
| 2021-06-30 |
9.2024 USDT |
226,275.5660 BADGER |
9.4920 USDT |
8.7870 USDT |
8.9800 USDT |
9.4540 USDT |
| 2021-06-29 |
9.9191 USDT |
741,555.7110 BADGER |
8.4050 USDT |
8.3790 USDT |
8.5850 USDT |
9.6450 USDT |
| 2021-06-28 |
8.1661 USDT |
140,123.2730 BADGER |
8.1380 USDT |
7.8790 USDT |
8.0070 USDT |
8.3420 USDT |
| 2021-06-27 |
7.7766 USDT |
185,688.4540 BADGER |
7.7000 USDT |
7.4400 USDT |
7.6850 USDT |
7.8870 USDT |
| 2021-06-26 |
7.5199 USDT |
167,926.2100 BADGER |
7.7430 USDT |
7.0240 USDT |
7.3440 USDT |
7.3390 USDT |
| 2021-06-25 |
8.4284 USDT |
269,277.5110 BADGER |
9.6400 USDT |
7.6190 USDT |
7.9400 USDT |
7.7000 USDT |
| 2021-06-24 |
8.8036 USDT |
373,876.5530 BADGER |
8.5280 USDT |
8.0000 USDT |
8.0910 USDT |
9.3140 USDT |
| 2021-06-23 |
8.5379 USDT |
324,016.7730 BADGER |
7.9490 USDT |
7.6850 USDT |
8.3490 USDT |
8.5490 USDT |