Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.4054 USDT |
288,824.1800 BADGER |
9.1990 USDT |
7.6350 USDT |
8.0750 USDT |
7.9430 USDT |
| 2021-06-21 |
10.3788 USDT |
246,771.1520 BADGER |
12.1470 USDT |
9.2000 USDT |
9.3080 USDT |
9.2210 USDT |
| 2021-06-20 |
12.0081 USDT |
212,432.6820 BADGER |
12.2950 USDT |
11.3000 USDT |
11.7150 USDT |
12.1530 USDT |
| 2021-06-19 |
12.8936 USDT |
338,639.6950 BADGER |
11.7390 USDT |
11.2490 USDT |
11.6540 USDT |
12.5490 USDT |
| 2021-06-18 |
12.1092 USDT |
93,746.1730 BADGER |
12.9350 USDT |
11.3620 USDT |
11.6570 USDT |
11.7370 USDT |
| 2021-06-17 |
13.1994 USDT |
82,743.6670 BADGER |
12.8850 USDT |
12.5320 USDT |
12.7250 USDT |
12.7520 USDT |
| 2021-06-16 |
13.3545 USDT |
72,899.1350 BADGER |
13.5510 USDT |
12.7850 USDT |
13.0600 USDT |
13.1200 USDT |
| 2021-06-15 |
13.8879 USDT |
166,536.5310 BADGER |
13.9290 USDT |
13.3190 USDT |
13.6320 USDT |
13.6320 USDT |
| 2021-06-14 |
13.5618 USDT |
100,048.1740 BADGER |
13.1570 USDT |
12.8650 USDT |
13.1180 USDT |
13.8630 USDT |
| 2021-06-13 |
12.4925 USDT |
81,664.2820 BADGER |
12.2970 USDT |
11.7400 USDT |
12.0160 USDT |
13.1000 USDT |
| 2021-06-12 |
12.2145 USDT |
94,449.1550 BADGER |
12.7860 USDT |
11.7010 USDT |
11.9850 USDT |
12.2680 USDT |
| 2021-06-11 |
13.4909 USDT |
214,836.8590 BADGER |
13.5380 USDT |
12.6360 USDT |
12.7790 USDT |
12.6360 USDT |
| 2021-06-10 |
14.2652 USDT |
237,119.6980 BADGER |
14.7800 USDT |
13.0500 USDT |
13.4730 USDT |
13.5830 USDT |
| 2021-06-09 |
14.1717 USDT |
456,039.3610 BADGER |
12.9710 USDT |
12.1800 USDT |
12.5360 USDT |
15.0030 USDT |
| 2021-06-08 |
12.7663 USDT |
213,458.6860 BADGER |
13.6680 USDT |
11.6420 USDT |
12.3720 USDT |
13.0310 USDT |
| 2021-06-07 |
15.2090 USDT |
238,213.0180 BADGER |
15.2090 USDT |
13.9180 USDT |
14.2050 USDT |
14.0840 USDT |
| 2021-06-06 |
15.6858 USDT |
184,615.6510 BADGER |
15.3200 USDT |
15.0920 USDT |
15.4400 USDT |
15.5210 USDT |
| 2021-06-05 |
16.1273 USDT |
283,684.2100 BADGER |
15.9530 USDT |
14.8400 USDT |
15.2250 USDT |
15.2130 USDT |
| 2021-06-04 |
15.9015 USDT |
351,362.5140 BADGER |
17.8950 USDT |
14.7160 USDT |
15.5540 USDT |
16.4450 USDT |
| 2021-06-03 |
18.0792 USDT |
977,863.9840 BADGER |
17.9750 USDT |
17.1470 USDT |
17.6620 USDT |
17.4990 USDT |
| 2021-06-02 |
16.9268 USDT |
2,194,628.5520 BADGER |
12.7620 USDT |
12.2720 USDT |
12.5270 USDT |
18.2420 USDT |
| 2021-06-01 |
12.0736 USDT |
81,411.7130 BADGER |
12.6190 USDT |
11.5050 USDT |
11.8010 USDT |
11.9170 USDT |
| 2021-05-31 |
12.0531 USDT |
129,243.0300 BADGER |
11.7530 USDT |
11.1000 USDT |
11.2740 USDT |
12.5880 USDT |
| 2021-05-30 |
11.6870 USDT |
81,667.3060 BADGER |
11.0010 USDT |
10.6000 USDT |
10.9610 USDT |
11.7060 USDT |
| 2021-05-29 |
11.2650 USDT |
90,983.6130 BADGER |
11.6550 USDT |
10.6000 USDT |
10.8380 USDT |
10.8380 USDT |
| 2021-05-28 |
12.2658 USDT |
158,513.9440 BADGER |
13.5170 USDT |
10.9990 USDT |
11.5750 USDT |
11.6330 USDT |
| 2021-05-27 |
14.0555 USDT |
146,427.6940 BADGER |
14.8850 USDT |
13.2680 USDT |
13.6740 USDT |
13.5070 USDT |
| 2021-05-26 |
14.2106 USDT |
365,050.4090 BADGER |
12.8210 USDT |
12.6860 USDT |
13.3370 USDT |
14.6370 USDT |
| 2021-05-25 |
12.1659 USDT |
201,852.4250 BADGER |
12.5310 USDT |
11.1920 USDT |
11.6280 USDT |
12.5500 USDT |
| 2021-05-24 |
11.8139 USDT |
186,762.1730 BADGER |
10.5110 USDT |
10.3450 USDT |
10.8310 USDT |
12.2170 USDT |
| 2021-05-23 |
11.2093 USDT |
228,670.3350 BADGER |
13.7400 USDT |
8.2000 USDT |
9.8350 USDT |
10.4250 USDT |
| 2021-05-22 |
14.0523 USDT |
141,553.0300 BADGER |
15.0780 USDT |
13.1370 USDT |
13.7820 USDT |
13.9490 USDT |
| 2021-05-21 |
17.0217 USDT |
230,651.8980 BADGER |
18.2640 USDT |
13.2540 USDT |
14.5530 USDT |
14.5440 USDT |
| 2021-05-20 |
17.9578 USDT |
253,579.7040 BADGER |
16.2540 USDT |
15.0930 USDT |
16.0390 USDT |
17.8740 USDT |
| 2021-05-19 |
18.2706 USDT |
358,294.4030 BADGER |
25.0900 USDT |
3.0630 USDT |
17.4440 USDT |
17.5170 USDT |
| 2021-05-18 |
25.1062 USDT |
206,204.1360 BADGER |
24.6160 USDT |
23.6810 USDT |
24.7340 USDT |
24.9870 USDT |
| 2021-05-17 |
25.1532 USDT |
103,546.2910 BADGER |
26.2220 USDT |
23.6210 USDT |
24.8230 USDT |
24.8130 USDT |
| 2021-05-16 |
27.3280 USDT |
101,849.4120 BADGER |
26.6510 USDT |
24.8730 USDT |
25.8860 USDT |
25.8860 USDT |
| 2021-05-15 |
28.6158 USDT |
81,959.2870 BADGER |
29.7110 USDT |
26.4060 USDT |
27.3040 USDT |
27.0400 USDT |
| 2021-05-14 |
29.8537 USDT |
137,554.2590 BADGER |
28.8650 USDT |
28.6970 USDT |
29.3670 USDT |
29.7950 USDT |
| 2021-05-13 |
30.0652 USDT |
228,113.4330 BADGER |
29.5200 USDT |
27.0340 USDT |
28.7250 USDT |
28.4290 USDT |
| 2021-05-12 |
35.0452 USDT |
267,973.8070 BADGER |
32.4690 USDT |
32.2150 USDT |
32.9040 USDT |
34.3650 USDT |
| 2021-05-11 |
31.5606 USDT |
113,995.9650 BADGER |
31.7890 USDT |
30.0750 USDT |
30.7030 USDT |
32.1260 USDT |
| 2021-05-10 |
33.4191 USDT |
238,623.3470 BADGER |
35.1750 USDT |
29.9380 USDT |
31.8090 USDT |
31.7510 USDT |
| 2021-05-09 |
35.7823 USDT |
472,958.1710 BADGER |
37.9260 USDT |
33.9480 USDT |
34.5840 USDT |
34.6610 USDT |
| 2021-05-08 |
39.6212 USDT |
1,353,129.4140 BADGER |
34.3060 USDT |
33.8880 USDT |
35.0770 USDT |
37.8920 USDT |
| 2021-05-07 |
38.3657 USDT |
1,029,637.7650 BADGER |
31.7390 USDT |
31.0350 USDT |
31.3330 USDT |
33.9520 USDT |
| 2021-05-06 |
32.8520 USDT |
160,190.5010 BADGER |
33.9710 USDT |
31.1140 USDT |
32.4910 USDT |
32.1250 USDT |
| 2021-05-05 |
33.0052 USDT |
131,093.2260 BADGER |
30.9760 USDT |
30.7760 USDT |
31.9510 USDT |
33.7210 USDT |
| 2021-05-04 |
33.0777 USDT |
181,469.5440 BADGER |
35.0420 USDT |
30.8260 USDT |
31.7790 USDT |
31.5630 USDT |