Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.5547 USDT |
245,856.3460 BADGER |
7.5050 USDT |
7.2830 USDT |
7.3490 USDT |
7.6110 USDT |
| 2021-07-21 |
7.3840 USDT |
177,230.1330 BADGER |
6.7530 USDT |
6.5660 USDT |
6.6860 USDT |
7.6380 USDT |
| 2021-07-20 |
6.8719 USDT |
113,285.4070 BADGER |
7.1390 USDT |
6.6650 USDT |
6.7500 USDT |
6.8370 USDT |
| 2021-07-19 |
7.4900 USDT |
89,791.5850 BADGER |
7.8820 USDT |
7.1350 USDT |
7.1850 USDT |
7.2320 USDT |
| 2021-07-18 |
7.7847 USDT |
85,464.6860 BADGER |
7.5630 USDT |
7.4370 USDT |
7.7450 USDT |
7.8150 USDT |
| 2021-07-17 |
7.6756 USDT |
61,060.1870 BADGER |
7.7450 USDT |
7.5000 USDT |
7.5650 USDT |
7.5800 USDT |
| 2021-07-16 |
7.7331 USDT |
158,596.6900 BADGER |
7.8520 USDT |
7.3350 USDT |
7.4740 USDT |
7.7190 USDT |
| 2021-07-15 |
7.9664 USDT |
149,347.2920 BADGER |
8.0640 USDT |
7.6530 USDT |
7.7320 USDT |
7.9270 USDT |
| 2021-07-14 |
7.8649 USDT |
100,957.0860 BADGER |
8.0130 USDT |
7.5580 USDT |
7.6600 USDT |
8.0790 USDT |
| 2021-07-13 |
8.2176 USDT |
124,087.7500 BADGER |
8.7110 USDT |
7.8840 USDT |
8.0380 USDT |
8.0000 USDT |
| 2021-07-12 |
8.9137 USDT |
61,814.4600 BADGER |
9.0510 USDT |
8.5360 USDT |
8.7130 USDT |
8.6490 USDT |
| 2021-07-11 |
9.0040 USDT |
48,975.5160 BADGER |
8.8900 USDT |
8.7310 USDT |
8.8530 USDT |
9.0900 USDT |
| 2021-07-10 |
9.0099 USDT |
51,879.6930 BADGER |
9.0600 USDT |
8.7270 USDT |
8.8160 USDT |
8.8780 USDT |
| 2021-07-09 |
8.8391 USDT |
73,659.5240 BADGER |
8.9820 USDT |
8.6360 USDT |
8.7720 USDT |
8.9300 USDT |
| 2021-07-08 |
9.2878 USDT |
128,764.1980 BADGER |
10.0030 USDT |
8.7920 USDT |
9.0350 USDT |
9.1910 USDT |
| 2021-07-07 |
10.3831 USDT |
117,940.2970 BADGER |
10.1540 USDT |
9.9940 USDT |
10.1970 USDT |
10.1750 USDT |
| 2021-07-06 |
9.9466 USDT |
227,597.7550 BADGER |
9.2980 USDT |
9.2530 USDT |
9.6810 USDT |
9.9870 USDT |
| 2021-07-05 |
9.3198 USDT |
61,756.8880 BADGER |
9.6290 USDT |
8.9920 USDT |
9.2500 USDT |
9.3500 USDT |
| 2021-07-04 |
9.6518 USDT |
80,261.8150 BADGER |
9.3060 USDT |
9.2060 USDT |
9.3080 USDT |
9.9400 USDT |
| 2021-07-03 |
9.2307 USDT |
77,988.2020 BADGER |
8.9510 USDT |
8.8790 USDT |
8.9520 USDT |
9.1790 USDT |
| 2021-07-02 |
8.8164 USDT |
114,269.9000 BADGER |
8.9230 USDT |
8.5440 USDT |
8.6390 USDT |
8.7820 USDT |
| 2021-07-01 |
8.9597 USDT |
94,954.3880 BADGER |
9.3710 USDT |
8.7060 USDT |
8.8580 USDT |
8.8430 USDT |
| 2021-06-30 |
9.2024 USDT |
226,275.5660 BADGER |
9.4920 USDT |
8.7870 USDT |
8.9800 USDT |
9.4540 USDT |
| 2021-06-29 |
9.9191 USDT |
741,555.7110 BADGER |
8.4050 USDT |
8.3790 USDT |
8.5850 USDT |
9.6450 USDT |
| 2021-06-28 |
8.1661 USDT |
140,123.2730 BADGER |
8.1380 USDT |
7.8790 USDT |
8.0070 USDT |
8.3420 USDT |
| 2021-06-27 |
7.7766 USDT |
185,688.4540 BADGER |
7.7000 USDT |
7.4400 USDT |
7.6850 USDT |
7.8870 USDT |
| 2021-06-26 |
7.5199 USDT |
167,926.2100 BADGER |
7.7430 USDT |
7.0240 USDT |
7.3440 USDT |
7.3390 USDT |
| 2021-06-25 |
8.4284 USDT |
269,277.5110 BADGER |
9.6400 USDT |
7.6190 USDT |
7.9400 USDT |
7.7000 USDT |
| 2021-06-24 |
8.8036 USDT |
373,876.5530 BADGER |
8.5280 USDT |
8.0000 USDT |
8.0910 USDT |
9.3140 USDT |
| 2021-06-23 |
8.5379 USDT |
324,016.7730 BADGER |
7.9490 USDT |
7.6850 USDT |
8.3490 USDT |
8.5490 USDT |
| 2021-06-22 |
8.4054 USDT |
288,824.1800 BADGER |
9.1990 USDT |
7.6350 USDT |
8.0750 USDT |
7.9430 USDT |
| 2021-06-21 |
10.3788 USDT |
246,771.1520 BADGER |
12.1470 USDT |
9.2000 USDT |
9.3080 USDT |
9.2210 USDT |
| 2021-06-20 |
12.0081 USDT |
212,432.6820 BADGER |
12.2950 USDT |
11.3000 USDT |
11.7150 USDT |
12.1530 USDT |
| 2021-06-19 |
12.8936 USDT |
338,639.6950 BADGER |
11.7390 USDT |
11.2490 USDT |
11.6540 USDT |
12.5490 USDT |
| 2021-06-18 |
12.1092 USDT |
93,746.1730 BADGER |
12.9350 USDT |
11.3620 USDT |
11.6570 USDT |
11.7370 USDT |
| 2021-06-17 |
13.1994 USDT |
82,743.6670 BADGER |
12.8850 USDT |
12.5320 USDT |
12.7250 USDT |
12.7520 USDT |
| 2021-06-16 |
13.3545 USDT |
72,899.1350 BADGER |
13.5510 USDT |
12.7850 USDT |
13.0600 USDT |
13.1200 USDT |
| 2021-06-15 |
13.8879 USDT |
166,536.5310 BADGER |
13.9290 USDT |
13.3190 USDT |
13.6320 USDT |
13.6320 USDT |
| 2021-06-14 |
13.5618 USDT |
100,048.1740 BADGER |
13.1570 USDT |
12.8650 USDT |
13.1180 USDT |
13.8630 USDT |
| 2021-06-13 |
12.4925 USDT |
81,664.2820 BADGER |
12.2970 USDT |
11.7400 USDT |
12.0160 USDT |
13.1000 USDT |
| 2021-06-12 |
12.2145 USDT |
94,449.1550 BADGER |
12.7860 USDT |
11.7010 USDT |
11.9850 USDT |
12.2680 USDT |
| 2021-06-11 |
13.4909 USDT |
214,836.8590 BADGER |
13.5380 USDT |
12.6360 USDT |
12.7790 USDT |
12.6360 USDT |
| 2021-06-10 |
14.2652 USDT |
237,119.6980 BADGER |
14.7800 USDT |
13.0500 USDT |
13.4730 USDT |
13.5830 USDT |
| 2021-06-09 |
14.1717 USDT |
456,039.3610 BADGER |
12.9710 USDT |
12.1800 USDT |
12.5360 USDT |
15.0030 USDT |
| 2021-06-08 |
12.7663 USDT |
213,458.6860 BADGER |
13.6680 USDT |
11.6420 USDT |
12.3720 USDT |
13.0310 USDT |
| 2021-06-07 |
15.2090 USDT |
238,213.0180 BADGER |
15.2090 USDT |
13.9180 USDT |
14.2050 USDT |
14.0840 USDT |
| 2021-06-06 |
15.6858 USDT |
184,615.6510 BADGER |
15.3200 USDT |
15.0920 USDT |
15.4400 USDT |
15.5210 USDT |
| 2021-06-05 |
16.1273 USDT |
283,684.2100 BADGER |
15.9530 USDT |
14.8400 USDT |
15.2250 USDT |
15.2130 USDT |
| 2021-06-04 |
15.9015 USDT |
351,362.5140 BADGER |
17.8950 USDT |
14.7160 USDT |
15.5540 USDT |
16.4450 USDT |
| 2021-06-03 |
18.0792 USDT |
977,863.9840 BADGER |
17.9750 USDT |
17.1470 USDT |
17.6620 USDT |
17.4990 USDT |