Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
8.8164 USDT |
114,269.9000 BADGER |
8.9230 USDT |
8.5440 USDT |
8.6390 USDT |
8.7820 USDT |
| 2021-07-01 |
8.9597 USDT |
94,954.3880 BADGER |
9.3710 USDT |
8.7060 USDT |
8.8580 USDT |
8.8430 USDT |
| 2021-06-30 |
9.2024 USDT |
226,275.5660 BADGER |
9.4920 USDT |
8.7870 USDT |
8.9800 USDT |
9.4540 USDT |
| 2021-06-29 |
9.9191 USDT |
741,555.7110 BADGER |
8.4050 USDT |
8.3790 USDT |
8.5850 USDT |
9.6450 USDT |
| 2021-06-28 |
8.1661 USDT |
140,123.2730 BADGER |
8.1380 USDT |
7.8790 USDT |
8.0070 USDT |
8.3420 USDT |
| 2021-06-27 |
7.7766 USDT |
185,688.4540 BADGER |
7.7000 USDT |
7.4400 USDT |
7.6850 USDT |
7.8870 USDT |
| 2021-06-26 |
7.5199 USDT |
167,926.2100 BADGER |
7.7430 USDT |
7.0240 USDT |
7.3440 USDT |
7.3390 USDT |
| 2021-06-25 |
8.4284 USDT |
269,277.5110 BADGER |
9.6400 USDT |
7.6190 USDT |
7.9400 USDT |
7.7000 USDT |
| 2021-06-24 |
8.8036 USDT |
373,876.5530 BADGER |
8.5280 USDT |
8.0000 USDT |
8.0910 USDT |
9.3140 USDT |
| 2021-06-23 |
8.5379 USDT |
324,016.7730 BADGER |
7.9490 USDT |
7.6850 USDT |
8.3490 USDT |
8.5490 USDT |
| 2021-06-22 |
8.4054 USDT |
288,824.1800 BADGER |
9.1990 USDT |
7.6350 USDT |
8.0750 USDT |
7.9430 USDT |
| 2021-06-21 |
10.3788 USDT |
246,771.1520 BADGER |
12.1470 USDT |
9.2000 USDT |
9.3080 USDT |
9.2210 USDT |
| 2021-06-20 |
12.0081 USDT |
212,432.6820 BADGER |
12.2950 USDT |
11.3000 USDT |
11.7150 USDT |
12.1530 USDT |
| 2021-06-19 |
12.8936 USDT |
338,639.6950 BADGER |
11.7390 USDT |
11.2490 USDT |
11.6540 USDT |
12.5490 USDT |
| 2021-06-18 |
12.1092 USDT |
93,746.1730 BADGER |
12.9350 USDT |
11.3620 USDT |
11.6570 USDT |
11.7370 USDT |
| 2021-06-17 |
13.1994 USDT |
82,743.6670 BADGER |
12.8850 USDT |
12.5320 USDT |
12.7250 USDT |
12.7520 USDT |
| 2021-06-16 |
13.3545 USDT |
72,899.1350 BADGER |
13.5510 USDT |
12.7850 USDT |
13.0600 USDT |
13.1200 USDT |
| 2021-06-15 |
13.8879 USDT |
166,536.5310 BADGER |
13.9290 USDT |
13.3190 USDT |
13.6320 USDT |
13.6320 USDT |
| 2021-06-14 |
13.5618 USDT |
100,048.1740 BADGER |
13.1570 USDT |
12.8650 USDT |
13.1180 USDT |
13.8630 USDT |
| 2021-06-13 |
12.4925 USDT |
81,664.2820 BADGER |
12.2970 USDT |
11.7400 USDT |
12.0160 USDT |
13.1000 USDT |
| 2021-06-12 |
12.2145 USDT |
94,449.1550 BADGER |
12.7860 USDT |
11.7010 USDT |
11.9850 USDT |
12.2680 USDT |
| 2021-06-11 |
13.4909 USDT |
214,836.8590 BADGER |
13.5380 USDT |
12.6360 USDT |
12.7790 USDT |
12.6360 USDT |
| 2021-06-10 |
14.2652 USDT |
237,119.6980 BADGER |
14.7800 USDT |
13.0500 USDT |
13.4730 USDT |
13.5830 USDT |
| 2021-06-09 |
14.1717 USDT |
456,039.3610 BADGER |
12.9710 USDT |
12.1800 USDT |
12.5360 USDT |
15.0030 USDT |
| 2021-06-08 |
12.7663 USDT |
213,458.6860 BADGER |
13.6680 USDT |
11.6420 USDT |
12.3720 USDT |
13.0310 USDT |
| 2021-06-07 |
15.2090 USDT |
238,213.0180 BADGER |
15.2090 USDT |
13.9180 USDT |
14.2050 USDT |
14.0840 USDT |
| 2021-06-06 |
15.6858 USDT |
184,615.6510 BADGER |
15.3200 USDT |
15.0920 USDT |
15.4400 USDT |
15.5210 USDT |
| 2021-06-05 |
16.1273 USDT |
283,684.2100 BADGER |
15.9530 USDT |
14.8400 USDT |
15.2250 USDT |
15.2130 USDT |
| 2021-06-04 |
15.9015 USDT |
351,362.5140 BADGER |
17.8950 USDT |
14.7160 USDT |
15.5540 USDT |
16.4450 USDT |
| 2021-06-03 |
18.0792 USDT |
977,863.9840 BADGER |
17.9750 USDT |
17.1470 USDT |
17.6620 USDT |
17.4990 USDT |
| 2021-06-02 |
16.9268 USDT |
2,194,628.5520 BADGER |
12.7620 USDT |
12.2720 USDT |
12.5270 USDT |
18.2420 USDT |
| 2021-06-01 |
12.0736 USDT |
81,411.7130 BADGER |
12.6190 USDT |
11.5050 USDT |
11.8010 USDT |
11.9170 USDT |
| 2021-05-31 |
12.0531 USDT |
129,243.0300 BADGER |
11.7530 USDT |
11.1000 USDT |
11.2740 USDT |
12.5880 USDT |
| 2021-05-30 |
11.6870 USDT |
81,667.3060 BADGER |
11.0010 USDT |
10.6000 USDT |
10.9610 USDT |
11.7060 USDT |
| 2021-05-29 |
11.2650 USDT |
90,983.6130 BADGER |
11.6550 USDT |
10.6000 USDT |
10.8380 USDT |
10.8380 USDT |
| 2021-05-28 |
12.2658 USDT |
158,513.9440 BADGER |
13.5170 USDT |
10.9990 USDT |
11.5750 USDT |
11.6330 USDT |
| 2021-05-27 |
14.0555 USDT |
146,427.6940 BADGER |
14.8850 USDT |
13.2680 USDT |
13.6740 USDT |
13.5070 USDT |
| 2021-05-26 |
14.2106 USDT |
365,050.4090 BADGER |
12.8210 USDT |
12.6860 USDT |
13.3370 USDT |
14.6370 USDT |
| 2021-05-25 |
12.1659 USDT |
201,852.4250 BADGER |
12.5310 USDT |
11.1920 USDT |
11.6280 USDT |
12.5500 USDT |
| 2021-05-24 |
11.8139 USDT |
186,762.1730 BADGER |
10.5110 USDT |
10.3450 USDT |
10.8310 USDT |
12.2170 USDT |
| 2021-05-23 |
11.2093 USDT |
228,670.3350 BADGER |
13.7400 USDT |
8.2000 USDT |
9.8350 USDT |
10.4250 USDT |
| 2021-05-22 |
14.0523 USDT |
141,553.0300 BADGER |
15.0780 USDT |
13.1370 USDT |
13.7820 USDT |
13.9490 USDT |
| 2021-05-21 |
17.0217 USDT |
230,651.8980 BADGER |
18.2640 USDT |
13.2540 USDT |
14.5530 USDT |
14.5440 USDT |
| 2021-05-20 |
17.9578 USDT |
253,579.7040 BADGER |
16.2540 USDT |
15.0930 USDT |
16.0390 USDT |
17.8740 USDT |
| 2021-05-19 |
18.2706 USDT |
358,294.4030 BADGER |
25.0900 USDT |
3.0630 USDT |
17.4440 USDT |
17.5170 USDT |
| 2021-05-18 |
25.1062 USDT |
206,204.1360 BADGER |
24.6160 USDT |
23.6810 USDT |
24.7340 USDT |
24.9870 USDT |
| 2021-05-17 |
25.1532 USDT |
103,546.2910 BADGER |
26.2220 USDT |
23.6210 USDT |
24.8230 USDT |
24.8130 USDT |
| 2021-05-16 |
27.3280 USDT |
101,849.4120 BADGER |
26.6510 USDT |
24.8730 USDT |
25.8860 USDT |
25.8860 USDT |
| 2021-05-15 |
28.6158 USDT |
81,959.2870 BADGER |
29.7110 USDT |
26.4060 USDT |
27.3040 USDT |
27.0400 USDT |
| 2021-05-14 |
29.8537 USDT |
137,554.2590 BADGER |
28.8650 USDT |
28.6970 USDT |
29.3670 USDT |
29.7950 USDT |