Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
16.9268 USDT |
2,194,628.5520 BADGER |
12.7620 USDT |
12.2720 USDT |
12.5270 USDT |
18.2420 USDT |
| 2021-06-01 |
12.0736 USDT |
81,411.7130 BADGER |
12.6190 USDT |
11.5050 USDT |
11.8010 USDT |
11.9170 USDT |
| 2021-05-31 |
12.0531 USDT |
129,243.0300 BADGER |
11.7530 USDT |
11.1000 USDT |
11.2740 USDT |
12.5880 USDT |
| 2021-05-30 |
11.6870 USDT |
81,667.3060 BADGER |
11.0010 USDT |
10.6000 USDT |
10.9610 USDT |
11.7060 USDT |
| 2021-05-29 |
11.2650 USDT |
90,983.6130 BADGER |
11.6550 USDT |
10.6000 USDT |
10.8380 USDT |
10.8380 USDT |
| 2021-05-28 |
12.2658 USDT |
158,513.9440 BADGER |
13.5170 USDT |
10.9990 USDT |
11.5750 USDT |
11.6330 USDT |
| 2021-05-27 |
14.0555 USDT |
146,427.6940 BADGER |
14.8850 USDT |
13.2680 USDT |
13.6740 USDT |
13.5070 USDT |
| 2021-05-26 |
14.2106 USDT |
365,050.4090 BADGER |
12.8210 USDT |
12.6860 USDT |
13.3370 USDT |
14.6370 USDT |
| 2021-05-25 |
12.1659 USDT |
201,852.4250 BADGER |
12.5310 USDT |
11.1920 USDT |
11.6280 USDT |
12.5500 USDT |
| 2021-05-24 |
11.8139 USDT |
186,762.1730 BADGER |
10.5110 USDT |
10.3450 USDT |
10.8310 USDT |
12.2170 USDT |
| 2021-05-23 |
11.2093 USDT |
228,670.3350 BADGER |
13.7400 USDT |
8.2000 USDT |
9.8350 USDT |
10.4250 USDT |
| 2021-05-22 |
14.0523 USDT |
141,553.0300 BADGER |
15.0780 USDT |
13.1370 USDT |
13.7820 USDT |
13.9490 USDT |
| 2021-05-21 |
17.0217 USDT |
230,651.8980 BADGER |
18.2640 USDT |
13.2540 USDT |
14.5530 USDT |
14.5440 USDT |
| 2021-05-20 |
17.9578 USDT |
253,579.7040 BADGER |
16.2540 USDT |
15.0930 USDT |
16.0390 USDT |
17.8740 USDT |
| 2021-05-19 |
18.2706 USDT |
358,294.4030 BADGER |
25.0900 USDT |
3.0630 USDT |
17.4440 USDT |
17.5170 USDT |
| 2021-05-18 |
25.1062 USDT |
206,204.1360 BADGER |
24.6160 USDT |
23.6810 USDT |
24.7340 USDT |
24.9870 USDT |
| 2021-05-17 |
25.1532 USDT |
103,546.2910 BADGER |
26.2220 USDT |
23.6210 USDT |
24.8230 USDT |
24.8130 USDT |
| 2021-05-16 |
27.3280 USDT |
101,849.4120 BADGER |
26.6510 USDT |
24.8730 USDT |
25.8860 USDT |
25.8860 USDT |
| 2021-05-15 |
28.6158 USDT |
81,959.2870 BADGER |
29.7110 USDT |
26.4060 USDT |
27.3040 USDT |
27.0400 USDT |
| 2021-05-14 |
29.8537 USDT |
137,554.2590 BADGER |
28.8650 USDT |
28.6970 USDT |
29.3670 USDT |
29.7950 USDT |
| 2021-05-13 |
30.0652 USDT |
228,113.4330 BADGER |
29.5200 USDT |
27.0340 USDT |
28.7250 USDT |
28.4290 USDT |
| 2021-05-12 |
35.0452 USDT |
267,973.8070 BADGER |
32.4690 USDT |
32.2150 USDT |
32.9040 USDT |
34.3650 USDT |
| 2021-05-11 |
31.5606 USDT |
113,995.9650 BADGER |
31.7890 USDT |
30.0750 USDT |
30.7030 USDT |
32.1260 USDT |
| 2021-05-10 |
33.4191 USDT |
238,623.3470 BADGER |
35.1750 USDT |
29.9380 USDT |
31.8090 USDT |
31.7510 USDT |
| 2021-05-09 |
35.7823 USDT |
472,958.1710 BADGER |
37.9260 USDT |
33.9480 USDT |
34.5840 USDT |
34.6610 USDT |
| 2021-05-08 |
39.6212 USDT |
1,353,129.4140 BADGER |
34.3060 USDT |
33.8880 USDT |
35.0770 USDT |
37.8920 USDT |
| 2021-05-07 |
38.3657 USDT |
1,029,637.7650 BADGER |
31.7390 USDT |
31.0350 USDT |
31.3330 USDT |
33.9520 USDT |
| 2021-05-06 |
32.8520 USDT |
160,190.5010 BADGER |
33.9710 USDT |
31.1140 USDT |
32.4910 USDT |
32.1250 USDT |
| 2021-05-05 |
33.0052 USDT |
131,093.2260 BADGER |
30.9760 USDT |
30.7760 USDT |
31.9510 USDT |
33.7210 USDT |
| 2021-05-04 |
33.0777 USDT |
181,469.5440 BADGER |
35.0420 USDT |
30.8260 USDT |
31.7790 USDT |
31.5630 USDT |
| 2021-05-03 |
36.5627 USDT |
133,641.3560 BADGER |
36.0780 USDT |
35.0490 USDT |
35.4670 USDT |
35.2720 USDT |
| 2021-05-02 |
36.0814 USDT |
174,175.7260 BADGER |
37.7840 USDT |
34.7510 USDT |
35.9000 USDT |
36.1090 USDT |
| 2021-05-01 |
36.1171 USDT |
269,297.9810 BADGER |
34.7370 USDT |
33.9290 USDT |
34.2720 USDT |
37.9040 USDT |
| 2021-04-30 |
34.5214 USDT |
412,176.9050 BADGER |
31.6900 USDT |
31.4190 USDT |
31.7460 USDT |
34.7810 USDT |
| 2021-04-29 |
32.6119 USDT |
185,466.9170 BADGER |
32.8360 USDT |
30.5760 USDT |
31.3000 USDT |
31.5330 USDT |
| 2021-04-28 |
34.0056 USDT |
169,273.7740 BADGER |
34.7630 USDT |
32.0710 USDT |
32.7100 USDT |
32.7040 USDT |
| 2021-04-27 |
32.9290 USDT |
231,040.0110 BADGER |
30.3760 USDT |
29.9290 USDT |
30.7700 USDT |
34.8410 USDT |
| 2021-04-26 |
28.6794 USDT |
254,207.8570 BADGER |
24.9540 USDT |
24.8400 USDT |
26.2530 USDT |
30.4700 USDT |
| 2021-04-25 |
25.2806 USDT |
82,211.7780 BADGER |
24.7380 USDT |
24.0000 USDT |
24.5200 USDT |
24.3790 USDT |
| 2021-04-24 |
25.7298 USDT |
91,506.3530 BADGER |
27.6870 USDT |
24.5020 USDT |
25.1370 USDT |
25.0290 USDT |
| 2021-04-23 |
26.2486 USDT |
153,896.7980 BADGER |
28.4570 USDT |
23.6340 USDT |
25.8310 USDT |
27.6240 USDT |
| 2021-04-22 |
31.4113 USDT |
207,971.0780 BADGER |
31.4540 USDT |
27.7770 USDT |
28.9200 USDT |
28.9000 USDT |
| 2021-04-21 |
34.2056 USDT |
87,664.2640 BADGER |
34.4170 USDT |
32.5520 USDT |
33.5470 USDT |
33.4180 USDT |
| 2021-04-20 |
33.0163 USDT |
234,565.7290 BADGER |
35.3870 USDT |
29.8350 USDT |
31.2870 USDT |
34.3210 USDT |
| 2021-04-19 |
37.0195 USDT |
149,912.5110 BADGER |
39.1020 USDT |
34.5000 USDT |
35.6250 USDT |
36.0060 USDT |
| 2021-04-18 |
40.3721 USDT |
223,316.4900 BADGER |
46.3360 USDT |
35.3450 USDT |
37.8440 USDT |
39.5560 USDT |
| 2021-04-17 |
48.2378 USDT |
101,981.3520 BADGER |
50.4320 USDT |
45.4230 USDT |
46.3140 USDT |
46.9070 USDT |
| 2021-04-16 |
48.9821 USDT |
164,427.3880 BADGER |
50.2560 USDT |
46.2000 USDT |
47.3530 USDT |
50.4300 USDT |
| 2021-04-15 |
50.5551 USDT |
368,062.0380 BADGER |
46.7000 USDT |
46.3770 USDT |
48.0500 USDT |
50.9690 USDT |
| 2021-04-14 |
44.6180 USDT |
209,888.0580 BADGER |
43.4730 USDT |
42.0100 USDT |
42.8600 USDT |
46.0600 USDT |