Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
37.6702 USDT |
169,461.9970 BADGER |
36.8000 USDT |
34.2320 USDT |
36.4290 USDT |
37.1000 USDT |
| 2021-03-23 |
38.4236 USDT |
113,449.2840 BADGER |
39.0060 USDT |
36.6190 USDT |
37.3690 USDT |
37.5730 USDT |
| 2021-03-22 |
41.0501 USDT |
129,851.7800 BADGER |
43.2050 USDT |
37.0440 USDT |
39.2520 USDT |
38.9880 USDT |
| 2021-03-21 |
44.0349 USDT |
79,999.7240 BADGER |
44.5050 USDT |
42.6000 USDT |
43.7510 USDT |
44.0680 USDT |
| 2021-03-20 |
46.0441 USDT |
131,671.3330 BADGER |
43.9770 USDT |
43.7790 USDT |
44.8480 USDT |
45.2490 USDT |
| 2021-03-19 |
44.4878 USDT |
159,282.5720 BADGER |
42.5030 USDT |
41.7000 USDT |
42.3930 USDT |
43.9580 USDT |
| 2021-03-18 |
43.9031 USDT |
74,444.1880 BADGER |
43.8480 USDT |
42.7000 USDT |
42.8910 USDT |
42.8870 USDT |
| 2021-03-17 |
42.6170 USDT |
87,653.2260 BADGER |
44.4400 USDT |
40.2610 USDT |
41.4660 USDT |
43.9380 USDT |
| 2021-03-16 |
43.5385 USDT |
82,116.6460 BADGER |
44.7900 USDT |
42.0180 USDT |
43.0000 USDT |
44.3000 USDT |
| 2021-03-15 |
45.4388 USDT |
96,383.4920 BADGER |
46.5880 USDT |
42.5730 USDT |
44.1480 USDT |
45.2100 USDT |
| 2021-03-14 |
47.5096 USDT |
122,391.8430 BADGER |
49.0150 USDT |
44.2000 USDT |
45.3540 USDT |
47.1130 USDT |
| 2021-03-13 |
46.5635 USDT |
134,964.2920 BADGER |
43.5040 USDT |
42.3190 USDT |
43.1920 USDT |
48.9960 USDT |
| 2021-03-12 |
44.4677 USDT |
141,576.1320 BADGER |
44.8680 USDT |
41.4030 USDT |
42.5290 USDT |
43.7090 USDT |
| 2021-03-11 |
44.6064 USDT |
119,098.3600 BADGER |
47.5000 USDT |
42.1000 USDT |
43.0230 USDT |
45.4320 USDT |
| 2021-03-10 |
49.2055 USDT |
91,926.2090 BADGER |
49.7710 USDT |
47.2000 USDT |
48.6920 USDT |
47.7620 USDT |
| 2021-03-09 |
48.4900 USDT |
72,806.2070 BADGER |
49.0330 USDT |
45.9900 USDT |
47.7500 USDT |
48.3980 USDT |
| 2021-03-08 |
49.8706 USDT |
133,188.3220 BADGER |
51.8110 USDT |
46.9710 USDT |
47.9940 USDT |
47.5960 USDT |
| 2021-03-07 |
47.1720 USDT |
129,913.4100 BADGER |
47.0030 USDT |
45.4630 USDT |
46.3000 USDT |
49.1470 USDT |
| 2021-03-06 |
47.2183 USDT |
76,268.0400 BADGER |
48.4750 USDT |
45.0200 USDT |
46.2640 USDT |
47.1520 USDT |
| 2021-03-05 |
46.7905 USDT |
75,385.7710 BADGER |
49.5010 USDT |
44.6520 USDT |
46.2300 USDT |
48.9380 USDT |
| 2021-03-04 |
52.5432 USDT |
124,434.6050 BADGER |
54.1000 USDT |
48.8580 USDT |
49.5890 USDT |
49.7580 USDT |
| 2021-03-03 |
57.3176 USDT |
237,409.3790 BADGER |
53.0780 USDT |
52.0020 USDT |
54.4000 USDT |
54.1960 USDT |
| 2021-03-02 |
56.3982 USDT |
454,866.8240 BADGER |
51.8000 USDT |
48.0000 USDT |
50.4680 USDT |
52.3540 USDT |