Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2.9509 USDT |
343,094.9000 BADGER |
2.8920 USDT |
2.8280 USDT |
2.8600 USDT |
3.0290 USDT |
| 2024-10-13 |
2.8672 USDT |
178,001.6200 BADGER |
2.8990 USDT |
2.7980 USDT |
2.8300 USDT |
2.8750 USDT |
| 2024-10-12 |
2.8593 USDT |
278,438.3900 BADGER |
2.7780 USDT |
2.7770 USDT |
2.8010 USDT |
2.8980 USDT |
| 2024-10-11 |
2.7298 USDT |
273,317.6400 BADGER |
2.6430 USDT |
2.6380 USDT |
2.6550 USDT |
2.7790 USDT |
| 2024-10-10 |
2.6180 USDT |
244,790.0900 BADGER |
2.6260 USDT |
2.5450 USDT |
2.5830 USDT |
2.6220 USDT |
| 2024-10-09 |
2.6697 USDT |
409,719.4100 BADGER |
2.7150 USDT |
2.5850 USDT |
2.6190 USDT |
2.6170 USDT |
| 2024-10-08 |
2.7428 USDT |
714,790.4700 BADGER |
2.7130 USDT |
2.6850 USDT |
2.7170 USDT |
2.7150 USDT |
| 2024-10-07 |
2.7832 USDT |
254,008.9100 BADGER |
2.7720 USDT |
2.7200 USDT |
2.7490 USDT |
2.7460 USDT |
| 2024-10-06 |
2.7334 USDT |
237,371.3000 BADGER |
2.6810 USDT |
2.6710 USDT |
2.6870 USDT |
2.7370 USDT |
| 2024-10-05 |
2.6795 USDT |
150,810.4600 BADGER |
2.7060 USDT |
2.6270 USDT |
2.6470 USDT |
2.6760 USDT |
| 2024-10-04 |
2.6660 USDT |
244,984.7500 BADGER |
2.5990 USDT |
2.5870 USDT |
2.6070 USDT |
2.7060 USDT |
| 2024-10-03 |
2.6001 USDT |
290,718.0300 BADGER |
2.6200 USDT |
2.5200 USDT |
2.5790 USDT |
2.5990 USDT |
| 2024-10-02 |
2.6832 USDT |
400,741.3000 BADGER |
2.7180 USDT |
2.5420 USDT |
2.5980 USDT |
2.6120 USDT |
| 2024-10-01 |
2.8166 USDT |
816,573.1200 BADGER |
2.9300 USDT |
2.3800 USDT |
2.7380 USDT |
2.7360 USDT |
| 2024-09-30 |
3.0816 USDT |
319,000.4100 BADGER |
3.1910 USDT |
2.9690 USDT |
2.9830 USDT |
2.9750 USDT |
| 2024-09-29 |
3.1772 USDT |
235,182.1700 BADGER |
3.1360 USDT |
3.0790 USDT |
3.1240 USDT |
3.2080 USDT |
| 2024-09-28 |
3.1720 USDT |
200,835.3500 BADGER |
3.2580 USDT |
3.0710 USDT |
3.1150 USDT |
3.1080 USDT |
| 2024-09-27 |
3.2375 USDT |
232,778.3700 BADGER |
3.1740 USDT |
3.1520 USDT |
3.1900 USDT |
3.2780 USDT |
| 2024-09-26 |
3.1507 USDT |
249,112.1100 BADGER |
3.0830 USDT |
3.0350 USDT |
3.0740 USDT |
3.1710 USDT |
| 2024-09-25 |
3.1575 USDT |
244,585.3700 BADGER |
3.1720 USDT |
3.0860 USDT |
3.1190 USDT |
3.0950 USDT |
| 2024-09-24 |
3.1076 USDT |
497,467.9000 BADGER |
3.0550 USDT |
3.0080 USDT |
3.0460 USDT |
3.1710 USDT |
| 2024-09-23 |
3.0221 USDT |
289,261.9300 BADGER |
2.9530 USDT |
2.8840 USDT |
2.9840 USDT |
3.0480 USDT |
| 2024-09-22 |
2.9450 USDT |
150,461.9200 BADGER |
3.0460 USDT |
2.8950 USDT |
2.9350 USDT |
2.9250 USDT |
| 2024-09-21 |
3.0255 USDT |
341,124.9400 BADGER |
3.0390 USDT |
2.9650 USDT |
2.9970 USDT |
3.0440 USDT |
| 2024-09-20 |
3.0131 USDT |
313,845.0900 BADGER |
2.9670 USDT |
2.9270 USDT |
2.9680 USDT |
3.0160 USDT |
| 2024-09-19 |
2.9671 USDT |
379,382.5800 BADGER |
2.8920 USDT |
2.8740 USDT |
2.9280 USDT |
2.9580 USDT |
| 2024-09-18 |
2.8033 USDT |
367,654.1300 BADGER |
2.7990 USDT |
2.7160 USDT |
2.7690 USDT |
2.8250 USDT |
| 2024-09-17 |
2.7317 USDT |
214,373.1500 BADGER |
2.6400 USDT |
2.6100 USDT |
2.6330 USDT |
2.7960 USDT |
| 2024-09-16 |
2.6626 USDT |
252,116.4800 BADGER |
2.6890 USDT |
2.6070 USDT |
2.6270 USDT |
2.6410 USDT |
| 2024-09-15 |
2.7690 USDT |
174,387.8200 BADGER |
2.8150 USDT |
2.6820 USDT |
2.6990 USDT |
2.6880 USDT |
| 2024-09-14 |
2.8086 USDT |
170,738.1900 BADGER |
2.8200 USDT |
2.7650 USDT |
2.8020 USDT |
2.8090 USDT |
| 2024-09-13 |
2.7673 USDT |
330,717.6500 BADGER |
2.7720 USDT |
2.7070 USDT |
2.7370 USDT |
2.8130 USDT |
| 2024-09-12 |
2.7493 USDT |
362,464.5400 BADGER |
2.6800 USDT |
2.6800 USDT |
2.7190 USDT |
2.7650 USDT |
| 2024-09-11 |
2.6773 USDT |
301,664.8600 BADGER |
2.7240 USDT |
2.5940 USDT |
2.6420 USDT |
2.6850 USDT |
| 2024-09-10 |
2.6797 USDT |
241,997.4700 BADGER |
2.6440 USDT |
2.5970 USDT |
2.6150 USDT |
2.7320 USDT |
| 2024-09-09 |
2.6012 USDT |
616,468.9500 BADGER |
2.5090 USDT |
2.5000 USDT |
2.5220 USDT |
2.6470 USDT |
| 2024-09-08 |
2.4714 USDT |
186,540.7200 BADGER |
2.4500 USDT |
2.4060 USDT |
2.4430 USDT |
2.5070 USDT |
| 2024-09-07 |
2.4666 USDT |
255,668.4100 BADGER |
2.4590 USDT |
2.4230 USDT |
2.4410 USDT |
2.4360 USDT |
| 2024-09-06 |
2.5232 USDT |
669,576.4500 BADGER |
2.5190 USDT |
2.3670 USDT |
2.4400 USDT |
2.4530 USDT |
| 2024-09-05 |
2.5729 USDT |
284,569.1200 BADGER |
2.6280 USDT |
2.5020 USDT |
2.5310 USDT |
2.5260 USDT |
| 2024-09-04 |
2.6020 USDT |
715,547.4300 BADGER |
2.5930 USDT |
2.4090 USDT |
2.5400 USDT |
2.6260 USDT |
| 2024-09-03 |
2.7071 USDT |
849,978.6200 BADGER |
2.6790 USDT |
2.5990 USDT |
2.6180 USDT |
2.6020 USDT |
| 2024-09-02 |
2.6353 USDT |
245,483.9900 BADGER |
2.5540 USDT |
2.5520 USDT |
2.5840 USDT |
2.6860 USDT |
| 2024-09-01 |
2.6419 USDT |
248,087.4600 BADGER |
2.7050 USDT |
2.5820 USDT |
2.6290 USDT |
2.5990 USDT |
| 2024-08-31 |
2.7050 USDT |
114,221.0300 BADGER |
2.7460 USDT |
2.6560 USDT |
2.6870 USDT |
2.7010 USDT |
| 2024-08-30 |
2.7099 USDT |
277,147.3900 BADGER |
2.7560 USDT |
2.6300 USDT |
2.6960 USDT |
2.7330 USDT |
| 2024-08-29 |
2.7911 USDT |
283,314.2800 BADGER |
2.7760 USDT |
2.6840 USDT |
2.7440 USDT |
2.7380 USDT |
| 2024-08-28 |
2.8318 USDT |
423,111.6800 BADGER |
2.8720 USDT |
2.7230 USDT |
2.7920 USDT |
2.7910 USDT |
| 2024-08-27 |
2.9984 USDT |
359,820.7900 BADGER |
3.0530 USDT |
2.7980 USDT |
2.8850 USDT |
2.8670 USDT |
| 2024-08-26 |
3.1475 USDT |
436,925.5700 BADGER |
3.2330 USDT |
3.0160 USDT |
3.0650 USDT |
3.0520 USDT |