Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.6714 USDT |
196,480.9300 BADGER |
2.7070 USDT |
2.5890 USDT |
2.6160 USDT |
2.6120 USDT |
| 2024-08-13 |
2.6708 USDT |
318,766.2800 BADGER |
2.6430 USDT |
2.5810 USDT |
2.6030 USDT |
2.7120 USDT |
| 2024-08-12 |
2.5861 USDT |
406,556.9700 BADGER |
2.5270 USDT |
2.4790 USDT |
2.5410 USDT |
2.6150 USDT |
| 2024-08-11 |
2.6840 USDT |
638,484.6900 BADGER |
2.6810 USDT |
2.5020 USDT |
2.5340 USDT |
2.5210 USDT |
| 2024-08-10 |
2.6691 USDT |
128,604.4600 BADGER |
2.6680 USDT |
2.6210 USDT |
2.6370 USDT |
2.6870 USDT |
| 2024-08-09 |
2.6460 USDT |
157,245.3300 BADGER |
2.6980 USDT |
2.5840 USDT |
2.6350 USDT |
2.6450 USDT |
| 2024-08-08 |
2.5903 USDT |
360,744.3800 BADGER |
2.4500 USDT |
2.3960 USDT |
2.4600 USDT |
2.7120 USDT |
| 2024-08-07 |
2.5036 USDT |
344,080.1700 BADGER |
2.4890 USDT |
2.3890 USDT |
2.4370 USDT |
2.4370 USDT |
| 2024-08-06 |
2.5286 USDT |
513,653.7500 BADGER |
2.4520 USDT |
2.4400 USDT |
2.4920 USDT |
2.5310 USDT |
| 2024-08-05 |
2.2730 USDT |
2,208,351.1900 BADGER |
2.4720 USDT |
2.0820 USDT |
2.2340 USDT |
2.4890 USDT |
| 2024-08-04 |
2.5338 USDT |
409,199.0000 BADGER |
2.6150 USDT |
2.4020 USDT |
2.4780 USDT |
2.5020 USDT |
| 2024-08-03 |
2.6954 USDT |
346,267.0800 BADGER |
2.7830 USDT |
2.5550 USDT |
2.6040 USDT |
2.6230 USDT |
| 2024-08-02 |
2.9237 USDT |
410,935.7800 BADGER |
3.0600 USDT |
2.7590 USDT |
2.8100 USDT |
2.7980 USDT |
| 2024-08-01 |
3.0709 USDT |
375,173.3500 BADGER |
3.2640 USDT |
2.8810 USDT |
2.9580 USDT |
3.0540 USDT |
| 2024-07-31 |
3.3801 USDT |
332,514.5900 BADGER |
3.3480 USDT |
3.2490 USDT |
3.2960 USDT |
3.2790 USDT |
| 2024-07-30 |
3.4041 USDT |
275,380.0600 BADGER |
3.3890 USDT |
3.2740 USDT |
3.3480 USDT |
3.3460 USDT |
| 2024-07-29 |
3.5035 USDT |
781,143.7100 BADGER |
3.3640 USDT |
3.3550 USDT |
3.3970 USDT |
3.4310 USDT |
| 2024-07-28 |
3.4245 USDT |
496,672.8800 BADGER |
3.4080 USDT |
3.3100 USDT |
3.3420 USDT |
3.3550 USDT |
| 2024-07-27 |
3.4034 USDT |
677,768.1600 BADGER |
3.3330 USDT |
3.2950 USDT |
3.3370 USDT |
3.4110 USDT |
| 2024-07-26 |
3.2375 USDT |
246,338.9600 BADGER |
3.1220 USDT |
3.1120 USDT |
3.1500 USDT |
3.3410 USDT |
| 2024-07-25 |
3.0553 USDT |
274,399.9600 BADGER |
3.1010 USDT |
2.9710 USDT |
3.0410 USDT |
3.1330 USDT |
| 2024-07-24 |
3.1709 USDT |
181,301.6600 BADGER |
3.1580 USDT |
3.0730 USDT |
3.1230 USDT |
3.1040 USDT |
| 2024-07-23 |
3.2235 USDT |
362,292.1900 BADGER |
3.2660 USDT |
3.0990 USDT |
3.1400 USDT |
3.1170 USDT |
| 2024-07-22 |
3.3302 USDT |
243,652.5100 BADGER |
3.4490 USDT |
3.2440 USDT |
3.2790 USDT |
3.2720 USDT |
| 2024-07-21 |
3.3894 USDT |
349,750.8600 BADGER |
3.3850 USDT |
3.2590 USDT |
3.3540 USDT |
3.4480 USDT |
| 2024-07-20 |
3.3644 USDT |
235,970.7400 BADGER |
3.3960 USDT |
3.3000 USDT |
3.3420 USDT |
3.3790 USDT |
| 2024-07-19 |
3.3244 USDT |
346,615.9700 BADGER |
3.1960 USDT |
3.1100 USDT |
3.1750 USDT |
3.4010 USDT |
| 2024-07-18 |
3.2251 USDT |
255,091.7600 BADGER |
3.2160 USDT |
3.1000 USDT |
3.1440 USDT |
3.1690 USDT |
| 2024-07-17 |
3.2382 USDT |
260,864.6700 BADGER |
3.1940 USDT |
3.1770 USDT |
3.2180 USDT |
3.2140 USDT |
| 2024-07-16 |
3.1516 USDT |
400,828.9000 BADGER |
3.2130 USDT |
3.0200 USDT |
3.0790 USDT |
3.1890 USDT |
| 2024-07-15 |
3.0594 USDT |
372,100.2800 BADGER |
2.9350 USDT |
2.9230 USDT |
2.9590 USDT |
3.1680 USDT |
| 2024-07-14 |
2.8891 USDT |
203,793.0000 BADGER |
2.8570 USDT |
2.8360 USDT |
2.8640 USDT |
2.9500 USDT |
| 2024-07-13 |
2.8286 USDT |
147,656.7600 BADGER |
2.8180 USDT |
2.7880 USDT |
2.8170 USDT |
2.8150 USDT |
| 2024-07-12 |
2.7673 USDT |
181,016.6500 BADGER |
2.7520 USDT |
2.6920 USDT |
2.7140 USDT |
2.7960 USDT |
| 2024-07-11 |
2.8171 USDT |
292,509.8900 BADGER |
2.7740 USDT |
2.7320 USDT |
2.7680 USDT |
2.7590 USDT |
| 2024-07-10 |
2.7798 USDT |
181,497.9400 BADGER |
2.7710 USDT |
2.7280 USDT |
2.7590 USDT |
2.7740 USDT |
| 2024-07-09 |
2.7190 USDT |
275,447.4600 BADGER |
2.6720 USDT |
2.6350 USDT |
2.6860 USDT |
2.7730 USDT |
| 2024-07-08 |
2.6380 USDT |
444,168.3200 BADGER |
2.5730 USDT |
2.4550 USDT |
2.5200 USDT |
2.6680 USDT |
| 2024-07-07 |
2.6946 USDT |
418,286.7900 BADGER |
2.7420 USDT |
2.5740 USDT |
2.6070 USDT |
2.5900 USDT |
| 2024-07-06 |
2.6519 USDT |
302,144.7500 BADGER |
2.5590 USDT |
2.5240 USDT |
2.5720 USDT |
2.7480 USDT |
| 2024-07-05 |
2.4402 USDT |
930,709.9400 BADGER |
2.5970 USDT |
2.2790 USDT |
2.3870 USDT |
2.5390 USDT |
| 2024-07-04 |
2.8097 USDT |
574,895.1700 BADGER |
3.0280 USDT |
2.6240 USDT |
2.7020 USDT |
2.6270 USDT |
| 2024-07-03 |
3.0581 USDT |
196,623.0800 BADGER |
3.1420 USDT |
2.9760 USDT |
3.0140 USDT |
3.0160 USDT |
| 2024-07-02 |
3.1432 USDT |
234,724.3200 BADGER |
3.1920 USDT |
3.0690 USDT |
3.0980 USDT |
3.1420 USDT |
| 2024-07-01 |
3.2371 USDT |
225,819.8900 BADGER |
3.2460 USDT |
3.1770 USDT |
3.1970 USDT |
3.1970 USDT |
| 2024-06-30 |
3.1480 USDT |
237,796.7800 BADGER |
3.0810 USDT |
3.0190 USDT |
3.0390 USDT |
3.2550 USDT |
| 2024-06-29 |
3.1516 USDT |
145,201.9000 BADGER |
3.1580 USDT |
3.0920 USDT |
3.1060 USDT |
3.1020 USDT |
| 2024-06-28 |
3.2278 USDT |
229,134.7700 BADGER |
3.2250 USDT |
3.1480 USDT |
3.1600 USDT |
3.1520 USDT |
| 2024-06-27 |
3.1838 USDT |
241,199.7100 BADGER |
3.1720 USDT |
3.0840 USDT |
3.1040 USDT |
3.2400 USDT |
| 2024-06-26 |
3.1819 USDT |
181,053.8600 BADGER |
3.2280 USDT |
3.1120 USDT |
3.1490 USDT |
3.1710 USDT |