Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2024-09-14 2.8086 USDT 170,738.1900 BADGER 2.8200 USDT 2.7650 USDT 2.8020 USDT 2.8090 USDT
2024-09-13 2.7673 USDT 330,717.6500 BADGER 2.7720 USDT 2.7070 USDT 2.7370 USDT 2.8130 USDT
2024-09-12 2.7493 USDT 362,464.5400 BADGER 2.6800 USDT 2.6800 USDT 2.7190 USDT 2.7650 USDT
2024-09-11 2.6773 USDT 301,664.8600 BADGER 2.7240 USDT 2.5940 USDT 2.6420 USDT 2.6850 USDT
2024-09-10 2.6797 USDT 241,997.4700 BADGER 2.6440 USDT 2.5970 USDT 2.6150 USDT 2.7320 USDT
2024-09-09 2.6012 USDT 616,468.9500 BADGER 2.5090 USDT 2.5000 USDT 2.5220 USDT 2.6470 USDT
2024-09-08 2.4714 USDT 186,540.7200 BADGER 2.4500 USDT 2.4060 USDT 2.4430 USDT 2.5070 USDT
2024-09-07 2.4666 USDT 255,668.4100 BADGER 2.4590 USDT 2.4230 USDT 2.4410 USDT 2.4360 USDT
2024-09-06 2.5232 USDT 669,576.4500 BADGER 2.5190 USDT 2.3670 USDT 2.4400 USDT 2.4530 USDT
2024-09-05 2.5729 USDT 284,569.1200 BADGER 2.6280 USDT 2.5020 USDT 2.5310 USDT 2.5260 USDT
2024-09-04 2.6020 USDT 715,547.4300 BADGER 2.5930 USDT 2.4090 USDT 2.5400 USDT 2.6260 USDT
2024-09-03 2.7071 USDT 849,978.6200 BADGER 2.6790 USDT 2.5990 USDT 2.6180 USDT 2.6020 USDT
2024-09-02 2.6353 USDT 245,483.9900 BADGER 2.5540 USDT 2.5520 USDT 2.5840 USDT 2.6860 USDT
2024-09-01 2.6419 USDT 248,087.4600 BADGER 2.7050 USDT 2.5820 USDT 2.6290 USDT 2.5990 USDT
2024-08-31 2.7050 USDT 114,221.0300 BADGER 2.7460 USDT 2.6560 USDT 2.6870 USDT 2.7010 USDT
2024-08-30 2.7099 USDT 277,147.3900 BADGER 2.7560 USDT 2.6300 USDT 2.6960 USDT 2.7330 USDT
2024-08-29 2.7911 USDT 283,314.2800 BADGER 2.7760 USDT 2.6840 USDT 2.7440 USDT 2.7380 USDT
2024-08-28 2.8318 USDT 423,111.6800 BADGER 2.8720 USDT 2.7230 USDT 2.7920 USDT 2.7910 USDT
2024-08-27 2.9984 USDT 359,820.7900 BADGER 3.0530 USDT 2.7980 USDT 2.8850 USDT 2.8670 USDT
2024-08-26 3.1475 USDT 436,925.5700 BADGER 3.2330 USDT 3.0160 USDT 3.0650 USDT 3.0520 USDT
2024-08-25 3.2548 USDT 459,758.9600 BADGER 3.2960 USDT 3.1590 USDT 3.2310 USDT 3.2790 USDT
2024-08-24 3.3482 USDT 1,532,384.7600 BADGER 3.1870 USDT 3.1450 USDT 3.1680 USDT 3.2810 USDT
2024-08-23 3.0360 USDT 613,785.7800 BADGER 2.8810 USDT 2.8810 USDT 2.9140 USDT 3.1840 USDT
2024-08-22 2.8671 USDT 706,867.7700 BADGER 2.9330 USDT 2.8170 USDT 2.8440 USDT 2.8840 USDT
2024-08-21 2.8755 USDT 937,374.5800 BADGER 2.8100 USDT 2.7810 USDT 2.8190 USDT 2.9350 USDT
2024-08-20 2.8189 USDT 1,896,787.3000 BADGER 2.7780 USDT 2.7240 USDT 2.7710 USDT 2.8080 USDT
2024-08-19 2.8103 USDT 3,091,508.0500 BADGER 2.6210 USDT 2.5980 USDT 2.6300 USDT 2.7620 USDT
2024-08-18 2.6584 USDT 315,846.0600 BADGER 2.5920 USDT 2.5620 USDT 2.5780 USDT 2.6570 USDT
2024-08-17 2.5646 USDT 199,942.9700 BADGER 2.5480 USDT 2.5220 USDT 2.5480 USDT 2.5860 USDT
2024-08-16 2.5255 USDT 201,395.6200 BADGER 2.5380 USDT 2.4580 USDT 2.5100 USDT 2.5540 USDT
2024-08-15 2.5929 USDT 201,865.1800 BADGER 2.6270 USDT 2.4840 USDT 2.5140 USDT 2.5310 USDT
2024-08-14 2.6714 USDT 196,480.9300 BADGER 2.7070 USDT 2.5890 USDT 2.6160 USDT 2.6120 USDT
2024-08-13 2.6708 USDT 318,766.2800 BADGER 2.6430 USDT 2.5810 USDT 2.6030 USDT 2.7120 USDT
2024-08-12 2.5861 USDT 406,556.9700 BADGER 2.5270 USDT 2.4790 USDT 2.5410 USDT 2.6150 USDT
2024-08-11 2.6840 USDT 638,484.6900 BADGER 2.6810 USDT 2.5020 USDT 2.5340 USDT 2.5210 USDT
2024-08-10 2.6691 USDT 128,604.4600 BADGER 2.6680 USDT 2.6210 USDT 2.6370 USDT 2.6870 USDT
2024-08-09 2.6460 USDT 157,245.3300 BADGER 2.6980 USDT 2.5840 USDT 2.6350 USDT 2.6450 USDT
2024-08-08 2.5903 USDT 360,744.3800 BADGER 2.4500 USDT 2.3960 USDT 2.4600 USDT 2.7120 USDT
2024-08-07 2.5036 USDT 344,080.1700 BADGER 2.4890 USDT 2.3890 USDT 2.4370 USDT 2.4370 USDT
2024-08-06 2.5286 USDT 513,653.7500 BADGER 2.4520 USDT 2.4400 USDT 2.4920 USDT 2.5310 USDT
2024-08-05 2.2730 USDT 2,208,351.1900 BADGER 2.4720 USDT 2.0820 USDT 2.2340 USDT 2.4890 USDT
2024-08-04 2.5338 USDT 409,199.0000 BADGER 2.6150 USDT 2.4020 USDT 2.4780 USDT 2.5020 USDT
2024-08-03 2.6954 USDT 346,267.0800 BADGER 2.7830 USDT 2.5550 USDT 2.6040 USDT 2.6230 USDT
2024-08-02 2.9237 USDT 410,935.7800 BADGER 3.0600 USDT 2.7590 USDT 2.8100 USDT 2.7980 USDT
2024-08-01 3.0709 USDT 375,173.3500 BADGER 3.2640 USDT 2.8810 USDT 2.9580 USDT 3.0540 USDT
2024-07-31 3.3801 USDT 332,514.5900 BADGER 3.3480 USDT 3.2490 USDT 3.2960 USDT 3.2790 USDT
2024-07-30 3.4041 USDT 275,380.0600 BADGER 3.3890 USDT 3.2740 USDT 3.3480 USDT 3.3460 USDT
2024-07-29 3.5035 USDT 781,143.7100 BADGER 3.3640 USDT 3.3550 USDT 3.3970 USDT 3.4310 USDT
2024-07-28 3.4245 USDT 496,672.8800 BADGER 3.4080 USDT 3.3100 USDT 3.3420 USDT 3.3550 USDT
2024-07-27 3.4034 USDT 677,768.1600 BADGER 3.3330 USDT 3.2950 USDT 3.3370 USDT 3.4110 USDT