Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.2375 USDT |
246,338.9600 BADGER |
3.1220 USDT |
3.1120 USDT |
3.1500 USDT |
3.3410 USDT |
| 2024-07-25 |
3.0553 USDT |
274,399.9600 BADGER |
3.1010 USDT |
2.9710 USDT |
3.0410 USDT |
3.1330 USDT |
| 2024-07-24 |
3.1709 USDT |
181,301.6600 BADGER |
3.1580 USDT |
3.0730 USDT |
3.1230 USDT |
3.1040 USDT |
| 2024-07-23 |
3.2235 USDT |
362,292.1900 BADGER |
3.2660 USDT |
3.0990 USDT |
3.1400 USDT |
3.1170 USDT |
| 2024-07-22 |
3.3302 USDT |
243,652.5100 BADGER |
3.4490 USDT |
3.2440 USDT |
3.2790 USDT |
3.2720 USDT |
| 2024-07-21 |
3.3894 USDT |
349,750.8600 BADGER |
3.3850 USDT |
3.2590 USDT |
3.3540 USDT |
3.4480 USDT |
| 2024-07-20 |
3.3644 USDT |
235,970.7400 BADGER |
3.3960 USDT |
3.3000 USDT |
3.3420 USDT |
3.3790 USDT |
| 2024-07-19 |
3.3244 USDT |
346,615.9700 BADGER |
3.1960 USDT |
3.1100 USDT |
3.1750 USDT |
3.4010 USDT |
| 2024-07-18 |
3.2251 USDT |
255,091.7600 BADGER |
3.2160 USDT |
3.1000 USDT |
3.1440 USDT |
3.1690 USDT |
| 2024-07-17 |
3.2382 USDT |
260,864.6700 BADGER |
3.1940 USDT |
3.1770 USDT |
3.2180 USDT |
3.2140 USDT |
| 2024-07-16 |
3.1516 USDT |
400,828.9000 BADGER |
3.2130 USDT |
3.0200 USDT |
3.0790 USDT |
3.1890 USDT |
| 2024-07-15 |
3.0594 USDT |
372,100.2800 BADGER |
2.9350 USDT |
2.9230 USDT |
2.9590 USDT |
3.1680 USDT |
| 2024-07-14 |
2.8891 USDT |
203,793.0000 BADGER |
2.8570 USDT |
2.8360 USDT |
2.8640 USDT |
2.9500 USDT |
| 2024-07-13 |
2.8286 USDT |
147,656.7600 BADGER |
2.8180 USDT |
2.7880 USDT |
2.8170 USDT |
2.8150 USDT |
| 2024-07-12 |
2.7673 USDT |
181,016.6500 BADGER |
2.7520 USDT |
2.6920 USDT |
2.7140 USDT |
2.7960 USDT |
| 2024-07-11 |
2.8171 USDT |
292,509.8900 BADGER |
2.7740 USDT |
2.7320 USDT |
2.7680 USDT |
2.7590 USDT |
| 2024-07-10 |
2.7798 USDT |
181,497.9400 BADGER |
2.7710 USDT |
2.7280 USDT |
2.7590 USDT |
2.7740 USDT |
| 2024-07-09 |
2.7190 USDT |
275,447.4600 BADGER |
2.6720 USDT |
2.6350 USDT |
2.6860 USDT |
2.7730 USDT |
| 2024-07-08 |
2.6380 USDT |
444,168.3200 BADGER |
2.5730 USDT |
2.4550 USDT |
2.5200 USDT |
2.6680 USDT |
| 2024-07-07 |
2.6946 USDT |
418,286.7900 BADGER |
2.7420 USDT |
2.5740 USDT |
2.6070 USDT |
2.5900 USDT |
| 2024-07-06 |
2.6519 USDT |
302,144.7500 BADGER |
2.5590 USDT |
2.5240 USDT |
2.5720 USDT |
2.7480 USDT |
| 2024-07-05 |
2.4402 USDT |
930,709.9400 BADGER |
2.5970 USDT |
2.2790 USDT |
2.3870 USDT |
2.5390 USDT |
| 2024-07-04 |
2.8097 USDT |
574,895.1700 BADGER |
3.0280 USDT |
2.6240 USDT |
2.7020 USDT |
2.6270 USDT |
| 2024-07-03 |
3.0581 USDT |
196,623.0800 BADGER |
3.1420 USDT |
2.9760 USDT |
3.0140 USDT |
3.0160 USDT |
| 2024-07-02 |
3.1432 USDT |
234,724.3200 BADGER |
3.1920 USDT |
3.0690 USDT |
3.0980 USDT |
3.1420 USDT |
| 2024-07-01 |
3.2371 USDT |
225,819.8900 BADGER |
3.2460 USDT |
3.1770 USDT |
3.1970 USDT |
3.1970 USDT |
| 2024-06-30 |
3.1480 USDT |
237,796.7800 BADGER |
3.0810 USDT |
3.0190 USDT |
3.0390 USDT |
3.2550 USDT |
| 2024-06-29 |
3.1516 USDT |
145,201.9000 BADGER |
3.1580 USDT |
3.0920 USDT |
3.1060 USDT |
3.1020 USDT |
| 2024-06-28 |
3.2278 USDT |
229,134.7700 BADGER |
3.2250 USDT |
3.1480 USDT |
3.1600 USDT |
3.1520 USDT |
| 2024-06-27 |
3.1838 USDT |
241,199.7100 BADGER |
3.1720 USDT |
3.0840 USDT |
3.1040 USDT |
3.2400 USDT |
| 2024-06-26 |
3.1819 USDT |
181,053.8600 BADGER |
3.2280 USDT |
3.1120 USDT |
3.1490 USDT |
3.1710 USDT |
| 2024-06-25 |
3.2047 USDT |
177,563.1500 BADGER |
3.1580 USDT |
3.1400 USDT |
3.1700 USDT |
3.2170 USDT |
| 2024-06-24 |
3.0619 USDT |
349,507.9500 BADGER |
3.0820 USDT |
2.9240 USDT |
3.0400 USDT |
3.1510 USDT |
| 2024-06-23 |
3.1990 USDT |
291,174.9900 BADGER |
3.1990 USDT |
3.0510 USDT |
3.0950 USDT |
3.0830 USDT |
| 2024-06-22 |
3.1862 USDT |
184,136.5900 BADGER |
3.1990 USDT |
3.1410 USDT |
3.1620 USDT |
3.2050 USDT |
| 2024-06-21 |
3.2059 USDT |
256,390.2000 BADGER |
3.1930 USDT |
3.1400 USDT |
3.2040 USDT |
3.2050 USDT |
| 2024-06-20 |
3.2336 USDT |
253,669.9200 BADGER |
3.1670 USDT |
3.1370 USDT |
3.2010 USDT |
3.2040 USDT |
| 2024-06-19 |
3.1926 USDT |
273,770.0700 BADGER |
3.1580 USDT |
3.1200 USDT |
3.1600 USDT |
3.1750 USDT |
| 2024-06-18 |
3.1545 USDT |
816,361.5500 BADGER |
3.4730 USDT |
2.9810 USDT |
3.0560 USDT |
3.1630 USDT |
| 2024-06-17 |
3.5497 USDT |
465,093.3900 BADGER |
3.7410 USDT |
3.3590 USDT |
3.5220 USDT |
3.5030 USDT |
| 2024-06-16 |
3.7064 USDT |
133,996.7700 BADGER |
3.6950 USDT |
3.6320 USDT |
3.6750 USDT |
3.7360 USDT |
| 2024-06-15 |
3.7191 USDT |
142,276.4100 BADGER |
3.6950 USDT |
3.6650 USDT |
3.7040 USDT |
3.7080 USDT |
| 2024-06-14 |
3.7260 USDT |
374,535.4300 BADGER |
3.8060 USDT |
3.5360 USDT |
3.6180 USDT |
3.6980 USDT |
| 2024-06-13 |
3.8672 USDT |
379,916.0800 BADGER |
4.0100 USDT |
3.7510 USDT |
3.8240 USDT |
3.8040 USDT |
| 2024-06-12 |
4.0458 USDT |
427,068.5200 BADGER |
3.8740 USDT |
3.7810 USDT |
3.8720 USDT |
4.0150 USDT |
| 2024-06-11 |
3.9414 USDT |
422,697.7300 BADGER |
4.0950 USDT |
3.7810 USDT |
3.8630 USDT |
3.8930 USDT |
| 2024-06-10 |
4.1317 USDT |
294,045.6900 BADGER |
4.1850 USDT |
4.0140 USDT |
4.0980 USDT |
4.0860 USDT |
| 2024-06-09 |
4.1339 USDT |
274,782.8700 BADGER |
4.1260 USDT |
4.0600 USDT |
4.1190 USDT |
4.1870 USDT |
| 2024-06-08 |
4.3043 USDT |
532,913.3400 BADGER |
4.5090 USDT |
4.0880 USDT |
4.1450 USDT |
4.1000 USDT |
| 2024-06-07 |
4.6804 USDT |
1,309,497.7100 BADGER |
4.8410 USDT |
4.1100 USDT |
4.4970 USDT |
4.5130 USDT |