Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.9090 USDT |
449,552.3400 BADGER |
4.9830 USDT |
4.7250 USDT |
4.8450 USDT |
4.8540 USDT |
| 2024-06-05 |
5.0978 USDT |
1,051,469.7600 BADGER |
5.1690 USDT |
4.9100 USDT |
4.9570 USDT |
4.9520 USDT |
| 2024-06-04 |
4.9383 USDT |
1,153,879.9500 BADGER |
4.6040 USDT |
4.5710 USDT |
4.6130 USDT |
5.1620 USDT |
| 2024-06-03 |
4.6990 USDT |
446,147.5300 BADGER |
4.6130 USDT |
4.5640 USDT |
4.6340 USDT |
4.6170 USDT |
| 2024-06-02 |
4.6492 USDT |
340,812.3100 BADGER |
4.6700 USDT |
4.5640 USDT |
4.6080 USDT |
4.6160 USDT |
| 2024-06-01 |
4.6977 USDT |
437,288.6600 BADGER |
4.7770 USDT |
4.6170 USDT |
4.6610 USDT |
4.6900 USDT |
| 2024-05-31 |
4.9567 USDT |
748,107.8700 BADGER |
4.9660 USDT |
4.7530 USDT |
4.8030 USDT |
4.7910 USDT |
| 2024-05-30 |
4.8999 USDT |
1,096,074.8700 BADGER |
4.8080 USDT |
4.6830 USDT |
4.8330 USDT |
4.9680 USDT |
| 2024-05-29 |
4.9793 USDT |
2,674,493.7600 BADGER |
4.6420 USDT |
4.6060 USDT |
4.6440 USDT |
4.8260 USDT |
| 2024-05-28 |
4.5496 USDT |
451,540.0100 BADGER |
4.6420 USDT |
4.4390 USDT |
4.5000 USDT |
4.6390 USDT |
| 2024-05-27 |
4.5802 USDT |
436,192.9000 BADGER |
4.5290 USDT |
4.4550 USDT |
4.4940 USDT |
4.6190 USDT |
| 2024-05-26 |
4.5993 USDT |
441,868.0900 BADGER |
4.7170 USDT |
4.4810 USDT |
4.5400 USDT |
4.5320 USDT |
| 2024-05-25 |
4.5295 USDT |
362,526.5300 BADGER |
4.3650 USDT |
4.3590 USDT |
4.4000 USDT |
4.6060 USDT |
| 2024-05-24 |
4.2837 USDT |
202,299.5400 BADGER |
4.3440 USDT |
4.1380 USDT |
4.2170 USDT |
4.3510 USDT |
| 2024-05-23 |
4.3391 USDT |
742,965.3100 BADGER |
4.4540 USDT |
4.1170 USDT |
4.2650 USDT |
4.3120 USDT |
| 2024-05-22 |
4.4597 USDT |
565,294.7100 BADGER |
4.5750 USDT |
4.3360 USDT |
4.4070 USDT |
4.4390 USDT |
| 2024-05-21 |
4.5677 USDT |
390,134.9100 BADGER |
4.5650 USDT |
4.4830 USDT |
4.5460 USDT |
4.5740 USDT |
| 2024-05-20 |
4.3344 USDT |
634,568.1200 BADGER |
4.1140 USDT |
4.0380 USDT |
4.1290 USDT |
4.5150 USDT |
| 2024-05-19 |
4.2245 USDT |
221,074.3600 BADGER |
4.3400 USDT |
4.0900 USDT |
4.1370 USDT |
4.1180 USDT |
| 2024-05-18 |
4.3346 USDT |
289,536.8500 BADGER |
4.3560 USDT |
4.2580 USDT |
4.3100 USDT |
4.3380 USDT |
| 2024-05-17 |
4.2856 USDT |
423,466.6900 BADGER |
4.0940 USDT |
4.0720 USDT |
4.1080 USDT |
4.3550 USDT |
| 2024-05-16 |
4.2239 USDT |
555,070.3300 BADGER |
4.3380 USDT |
4.0480 USDT |
4.0950 USDT |
4.0880 USDT |
| 2024-05-15 |
4.1573 USDT |
575,645.6100 BADGER |
4.0520 USDT |
4.0000 USDT |
4.0670 USDT |
4.3440 USDT |
| 2024-05-14 |
4.1565 USDT |
437,128.6900 BADGER |
4.1520 USDT |
4.0490 USDT |
4.0700 USDT |
4.0530 USDT |
| 2024-05-13 |
4.1355 USDT |
410,152.6700 BADGER |
4.1300 USDT |
3.9390 USDT |
3.9920 USDT |
4.1500 USDT |
| 2024-05-12 |
4.1903 USDT |
353,086.8000 BADGER |
4.1990 USDT |
4.0990 USDT |
4.1360 USDT |
4.1340 USDT |
| 2024-05-11 |
4.3134 USDT |
317,835.6100 BADGER |
4.3220 USDT |
4.2140 USDT |
4.2270 USDT |
4.2190 USDT |
| 2024-05-10 |
4.5304 USDT |
631,306.7400 BADGER |
4.6940 USDT |
4.2680 USDT |
4.3150 USDT |
4.3160 USDT |
| 2024-05-09 |
4.5096 USDT |
771,477.9000 BADGER |
4.3310 USDT |
4.2420 USDT |
4.3100 USDT |
4.7310 USDT |
| 2024-05-08 |
4.3251 USDT |
512,413.3100 BADGER |
4.2240 USDT |
4.1360 USDT |
4.1900 USDT |
4.3220 USDT |
| 2024-05-07 |
4.3209 USDT |
317,922.1700 BADGER |
4.2980 USDT |
4.2220 USDT |
4.2740 USDT |
4.2410 USDT |
| 2024-05-06 |
4.4087 USDT |
367,196.3100 BADGER |
4.4440 USDT |
4.2700 USDT |
4.3180 USDT |
4.3050 USDT |
| 2024-05-05 |
4.4014 USDT |
303,716.8400 BADGER |
4.3750 USDT |
4.2470 USDT |
4.3110 USDT |
4.4460 USDT |
| 2024-05-04 |
4.3926 USDT |
286,842.3100 BADGER |
4.3890 USDT |
4.3490 USDT |
4.3620 USDT |
4.3620 USDT |
| 2024-05-03 |
4.2707 USDT |
342,252.0300 BADGER |
4.1420 USDT |
4.1140 USDT |
4.1590 USDT |
4.4080 USDT |
| 2024-05-02 |
4.0816 USDT |
304,482.8600 BADGER |
4.0540 USDT |
3.9080 USDT |
3.9660 USDT |
4.1700 USDT |
| 2024-05-01 |
3.9253 USDT |
589,077.5300 BADGER |
4.0460 USDT |
3.7290 USDT |
3.8440 USDT |
4.0360 USDT |
| 2024-04-30 |
4.0406 USDT |
407,228.3500 BADGER |
4.2910 USDT |
3.8780 USDT |
3.9520 USDT |
4.0480 USDT |
| 2024-04-29 |
4.2188 USDT |
364,037.1100 BADGER |
4.2930 USDT |
4.1300 USDT |
4.1860 USDT |
4.3040 USDT |
| 2024-04-28 |
4.4089 USDT |
282,273.5400 BADGER |
4.3880 USDT |
4.2970 USDT |
4.3290 USDT |
4.3030 USDT |
| 2024-04-27 |
4.2655 USDT |
373,344.2300 BADGER |
4.3130 USDT |
4.0790 USDT |
4.2440 USDT |
4.3780 USDT |
| 2024-04-26 |
4.3493 USDT |
461,314.1600 BADGER |
4.4240 USDT |
4.2600 USDT |
4.3080 USDT |
4.3050 USDT |
| 2024-04-25 |
4.3568 USDT |
411,458.1000 BADGER |
4.4060 USDT |
4.2340 USDT |
4.2980 USDT |
4.4370 USDT |
| 2024-04-24 |
4.5889 USDT |
652,567.2000 BADGER |
4.6880 USDT |
4.3450 USDT |
4.4180 USDT |
4.4090 USDT |
| 2024-04-23 |
4.6883 USDT |
374,861.3800 BADGER |
4.7090 USDT |
4.5880 USDT |
4.6480 USDT |
4.6820 USDT |
| 2024-04-22 |
4.6636 USDT |
535,945.0700 BADGER |
4.5860 USDT |
4.5390 USDT |
4.6100 USDT |
4.7060 USDT |
| 2024-04-21 |
4.6432 USDT |
870,420.5600 BADGER |
4.7370 USDT |
4.4930 USDT |
4.5630 USDT |
4.5860 USDT |
| 2024-04-20 |
4.5794 USDT |
646,619.0200 BADGER |
4.3680 USDT |
4.3030 USDT |
4.4010 USDT |
4.7670 USDT |
| 2024-04-19 |
4.2855 USDT |
899,525.3500 BADGER |
4.3240 USDT |
3.9640 USDT |
4.1160 USDT |
4.3650 USDT |
| 2024-04-18 |
4.2103 USDT |
676,567.4900 BADGER |
4.1820 USDT |
4.0660 USDT |
4.1610 USDT |
4.3470 USDT |