Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.6519 USDT |
302,144.7500 BADGER |
2.5590 USDT |
2.5240 USDT |
2.5720 USDT |
2.7480 USDT |
| 2024-07-05 |
2.4402 USDT |
930,709.9400 BADGER |
2.5970 USDT |
2.2790 USDT |
2.3870 USDT |
2.5390 USDT |
| 2024-07-04 |
2.8097 USDT |
574,895.1700 BADGER |
3.0280 USDT |
2.6240 USDT |
2.7020 USDT |
2.6270 USDT |
| 2024-07-03 |
3.0581 USDT |
196,623.0800 BADGER |
3.1420 USDT |
2.9760 USDT |
3.0140 USDT |
3.0160 USDT |
| 2024-07-02 |
3.1432 USDT |
234,724.3200 BADGER |
3.1920 USDT |
3.0690 USDT |
3.0980 USDT |
3.1420 USDT |
| 2024-07-01 |
3.2371 USDT |
225,819.8900 BADGER |
3.2460 USDT |
3.1770 USDT |
3.1970 USDT |
3.1970 USDT |
| 2024-06-30 |
3.1480 USDT |
237,796.7800 BADGER |
3.0810 USDT |
3.0190 USDT |
3.0390 USDT |
3.2550 USDT |
| 2024-06-29 |
3.1516 USDT |
145,201.9000 BADGER |
3.1580 USDT |
3.0920 USDT |
3.1060 USDT |
3.1020 USDT |
| 2024-06-28 |
3.2278 USDT |
229,134.7700 BADGER |
3.2250 USDT |
3.1480 USDT |
3.1600 USDT |
3.1520 USDT |
| 2024-06-27 |
3.1838 USDT |
241,199.7100 BADGER |
3.1720 USDT |
3.0840 USDT |
3.1040 USDT |
3.2400 USDT |
| 2024-06-26 |
3.1819 USDT |
181,053.8600 BADGER |
3.2280 USDT |
3.1120 USDT |
3.1490 USDT |
3.1710 USDT |
| 2024-06-25 |
3.2047 USDT |
177,563.1500 BADGER |
3.1580 USDT |
3.1400 USDT |
3.1700 USDT |
3.2170 USDT |
| 2024-06-24 |
3.0619 USDT |
349,507.9500 BADGER |
3.0820 USDT |
2.9240 USDT |
3.0400 USDT |
3.1510 USDT |
| 2024-06-23 |
3.1990 USDT |
291,174.9900 BADGER |
3.1990 USDT |
3.0510 USDT |
3.0950 USDT |
3.0830 USDT |
| 2024-06-22 |
3.1862 USDT |
184,136.5900 BADGER |
3.1990 USDT |
3.1410 USDT |
3.1620 USDT |
3.2050 USDT |
| 2024-06-21 |
3.2059 USDT |
256,390.2000 BADGER |
3.1930 USDT |
3.1400 USDT |
3.2040 USDT |
3.2050 USDT |
| 2024-06-20 |
3.2336 USDT |
253,669.9200 BADGER |
3.1670 USDT |
3.1370 USDT |
3.2010 USDT |
3.2040 USDT |
| 2024-06-19 |
3.1926 USDT |
273,770.0700 BADGER |
3.1580 USDT |
3.1200 USDT |
3.1600 USDT |
3.1750 USDT |
| 2024-06-18 |
3.1545 USDT |
816,361.5500 BADGER |
3.4730 USDT |
2.9810 USDT |
3.0560 USDT |
3.1630 USDT |
| 2024-06-17 |
3.5497 USDT |
465,093.3900 BADGER |
3.7410 USDT |
3.3590 USDT |
3.5220 USDT |
3.5030 USDT |
| 2024-06-16 |
3.7064 USDT |
133,996.7700 BADGER |
3.6950 USDT |
3.6320 USDT |
3.6750 USDT |
3.7360 USDT |
| 2024-06-15 |
3.7191 USDT |
142,276.4100 BADGER |
3.6950 USDT |
3.6650 USDT |
3.7040 USDT |
3.7080 USDT |
| 2024-06-14 |
3.7260 USDT |
374,535.4300 BADGER |
3.8060 USDT |
3.5360 USDT |
3.6180 USDT |
3.6980 USDT |
| 2024-06-13 |
3.8672 USDT |
379,916.0800 BADGER |
4.0100 USDT |
3.7510 USDT |
3.8240 USDT |
3.8040 USDT |
| 2024-06-12 |
4.0458 USDT |
427,068.5200 BADGER |
3.8740 USDT |
3.7810 USDT |
3.8720 USDT |
4.0150 USDT |
| 2024-06-11 |
3.9414 USDT |
422,697.7300 BADGER |
4.0950 USDT |
3.7810 USDT |
3.8630 USDT |
3.8930 USDT |
| 2024-06-10 |
4.1317 USDT |
294,045.6900 BADGER |
4.1850 USDT |
4.0140 USDT |
4.0980 USDT |
4.0860 USDT |
| 2024-06-09 |
4.1339 USDT |
274,782.8700 BADGER |
4.1260 USDT |
4.0600 USDT |
4.1190 USDT |
4.1870 USDT |
| 2024-06-08 |
4.3043 USDT |
532,913.3400 BADGER |
4.5090 USDT |
4.0880 USDT |
4.1450 USDT |
4.1000 USDT |
| 2024-06-07 |
4.6804 USDT |
1,309,497.7100 BADGER |
4.8410 USDT |
4.1100 USDT |
4.4970 USDT |
4.5130 USDT |
| 2024-06-06 |
4.9090 USDT |
449,552.3400 BADGER |
4.9830 USDT |
4.7250 USDT |
4.8450 USDT |
4.8540 USDT |
| 2024-06-05 |
5.0978 USDT |
1,051,469.7600 BADGER |
5.1690 USDT |
4.9100 USDT |
4.9570 USDT |
4.9520 USDT |
| 2024-06-04 |
4.9383 USDT |
1,153,879.9500 BADGER |
4.6040 USDT |
4.5710 USDT |
4.6130 USDT |
5.1620 USDT |
| 2024-06-03 |
4.6990 USDT |
446,147.5300 BADGER |
4.6130 USDT |
4.5640 USDT |
4.6340 USDT |
4.6170 USDT |
| 2024-06-02 |
4.6492 USDT |
340,812.3100 BADGER |
4.6700 USDT |
4.5640 USDT |
4.6080 USDT |
4.6160 USDT |
| 2024-06-01 |
4.6977 USDT |
437,288.6600 BADGER |
4.7770 USDT |
4.6170 USDT |
4.6610 USDT |
4.6900 USDT |
| 2024-05-31 |
4.9567 USDT |
748,107.8700 BADGER |
4.9660 USDT |
4.7530 USDT |
4.8030 USDT |
4.7910 USDT |
| 2024-05-30 |
4.8999 USDT |
1,096,074.8700 BADGER |
4.8080 USDT |
4.6830 USDT |
4.8330 USDT |
4.9680 USDT |
| 2024-05-29 |
4.9793 USDT |
2,674,493.7600 BADGER |
4.6420 USDT |
4.6060 USDT |
4.6440 USDT |
4.8260 USDT |
| 2024-05-28 |
4.5496 USDT |
451,540.0100 BADGER |
4.6420 USDT |
4.4390 USDT |
4.5000 USDT |
4.6390 USDT |
| 2024-05-27 |
4.5802 USDT |
436,192.9000 BADGER |
4.5290 USDT |
4.4550 USDT |
4.4940 USDT |
4.6190 USDT |
| 2024-05-26 |
4.5993 USDT |
441,868.0900 BADGER |
4.7170 USDT |
4.4810 USDT |
4.5400 USDT |
4.5320 USDT |
| 2024-05-25 |
4.5295 USDT |
362,526.5300 BADGER |
4.3650 USDT |
4.3590 USDT |
4.4000 USDT |
4.6060 USDT |
| 2024-05-24 |
4.2837 USDT |
202,299.5400 BADGER |
4.3440 USDT |
4.1380 USDT |
4.2170 USDT |
4.3510 USDT |
| 2024-05-23 |
4.3391 USDT |
742,965.3100 BADGER |
4.4540 USDT |
4.1170 USDT |
4.2650 USDT |
4.3120 USDT |
| 2024-05-22 |
4.4597 USDT |
565,294.7100 BADGER |
4.5750 USDT |
4.3360 USDT |
4.4070 USDT |
4.4390 USDT |
| 2024-05-21 |
4.5677 USDT |
390,134.9100 BADGER |
4.5650 USDT |
4.4830 USDT |
4.5460 USDT |
4.5740 USDT |
| 2024-05-20 |
4.3344 USDT |
634,568.1200 BADGER |
4.1140 USDT |
4.0380 USDT |
4.1290 USDT |
4.5150 USDT |
| 2024-05-19 |
4.2245 USDT |
221,074.3600 BADGER |
4.3400 USDT |
4.0900 USDT |
4.1370 USDT |
4.1180 USDT |
| 2024-05-18 |
4.3346 USDT |
289,536.8500 BADGER |
4.3560 USDT |
4.2580 USDT |
4.3100 USDT |
4.3380 USDT |