Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
4.2856 USDT |
423,466.6900 BADGER |
4.0940 USDT |
4.0720 USDT |
4.1080 USDT |
4.3550 USDT |
| 2024-05-16 |
4.2239 USDT |
555,070.3300 BADGER |
4.3380 USDT |
4.0480 USDT |
4.0950 USDT |
4.0880 USDT |
| 2024-05-15 |
4.1573 USDT |
575,645.6100 BADGER |
4.0520 USDT |
4.0000 USDT |
4.0670 USDT |
4.3440 USDT |
| 2024-05-14 |
4.1565 USDT |
437,128.6900 BADGER |
4.1520 USDT |
4.0490 USDT |
4.0700 USDT |
4.0530 USDT |
| 2024-05-13 |
4.1355 USDT |
410,152.6700 BADGER |
4.1300 USDT |
3.9390 USDT |
3.9920 USDT |
4.1500 USDT |
| 2024-05-12 |
4.1903 USDT |
353,086.8000 BADGER |
4.1990 USDT |
4.0990 USDT |
4.1360 USDT |
4.1340 USDT |
| 2024-05-11 |
4.3134 USDT |
317,835.6100 BADGER |
4.3220 USDT |
4.2140 USDT |
4.2270 USDT |
4.2190 USDT |
| 2024-05-10 |
4.5304 USDT |
631,306.7400 BADGER |
4.6940 USDT |
4.2680 USDT |
4.3150 USDT |
4.3160 USDT |
| 2024-05-09 |
4.5096 USDT |
771,477.9000 BADGER |
4.3310 USDT |
4.2420 USDT |
4.3100 USDT |
4.7310 USDT |
| 2024-05-08 |
4.3251 USDT |
512,413.3100 BADGER |
4.2240 USDT |
4.1360 USDT |
4.1900 USDT |
4.3220 USDT |
| 2024-05-07 |
4.3209 USDT |
317,922.1700 BADGER |
4.2980 USDT |
4.2220 USDT |
4.2740 USDT |
4.2410 USDT |
| 2024-05-06 |
4.4087 USDT |
367,196.3100 BADGER |
4.4440 USDT |
4.2700 USDT |
4.3180 USDT |
4.3050 USDT |
| 2024-05-05 |
4.4014 USDT |
303,716.8400 BADGER |
4.3750 USDT |
4.2470 USDT |
4.3110 USDT |
4.4460 USDT |
| 2024-05-04 |
4.3926 USDT |
286,842.3100 BADGER |
4.3890 USDT |
4.3490 USDT |
4.3620 USDT |
4.3620 USDT |
| 2024-05-03 |
4.2707 USDT |
342,252.0300 BADGER |
4.1420 USDT |
4.1140 USDT |
4.1590 USDT |
4.4080 USDT |
| 2024-05-02 |
4.0816 USDT |
304,482.8600 BADGER |
4.0540 USDT |
3.9080 USDT |
3.9660 USDT |
4.1700 USDT |
| 2024-05-01 |
3.9253 USDT |
589,077.5300 BADGER |
4.0460 USDT |
3.7290 USDT |
3.8440 USDT |
4.0360 USDT |
| 2024-04-30 |
4.0406 USDT |
407,228.3500 BADGER |
4.2910 USDT |
3.8780 USDT |
3.9520 USDT |
4.0480 USDT |
| 2024-04-29 |
4.2188 USDT |
364,037.1100 BADGER |
4.2930 USDT |
4.1300 USDT |
4.1860 USDT |
4.3040 USDT |
| 2024-04-28 |
4.4089 USDT |
282,273.5400 BADGER |
4.3880 USDT |
4.2970 USDT |
4.3290 USDT |
4.3030 USDT |
| 2024-04-27 |
4.2655 USDT |
373,344.2300 BADGER |
4.3130 USDT |
4.0790 USDT |
4.2440 USDT |
4.3780 USDT |
| 2024-04-26 |
4.3493 USDT |
461,314.1600 BADGER |
4.4240 USDT |
4.2600 USDT |
4.3080 USDT |
4.3050 USDT |
| 2024-04-25 |
4.3568 USDT |
411,458.1000 BADGER |
4.4060 USDT |
4.2340 USDT |
4.2980 USDT |
4.4370 USDT |
| 2024-04-24 |
4.5889 USDT |
652,567.2000 BADGER |
4.6880 USDT |
4.3450 USDT |
4.4180 USDT |
4.4090 USDT |
| 2024-04-23 |
4.6883 USDT |
374,861.3800 BADGER |
4.7090 USDT |
4.5880 USDT |
4.6480 USDT |
4.6820 USDT |
| 2024-04-22 |
4.6636 USDT |
535,945.0700 BADGER |
4.5860 USDT |
4.5390 USDT |
4.6100 USDT |
4.7060 USDT |
| 2024-04-21 |
4.6432 USDT |
870,420.5600 BADGER |
4.7370 USDT |
4.4930 USDT |
4.5630 USDT |
4.5860 USDT |
| 2024-04-20 |
4.5794 USDT |
646,619.0200 BADGER |
4.3680 USDT |
4.3030 USDT |
4.4010 USDT |
4.7670 USDT |
| 2024-04-19 |
4.2855 USDT |
899,525.3500 BADGER |
4.3240 USDT |
3.9640 USDT |
4.1160 USDT |
4.3650 USDT |
| 2024-04-18 |
4.2103 USDT |
676,567.4900 BADGER |
4.1820 USDT |
4.0660 USDT |
4.1610 USDT |
4.3470 USDT |
| 2024-04-17 |
4.1875 USDT |
791,999.7700 BADGER |
4.2930 USDT |
4.0070 USDT |
4.1450 USDT |
4.1910 USDT |
| 2024-04-16 |
4.1873 USDT |
837,720.0600 BADGER |
4.2340 USDT |
4.0130 USDT |
4.1670 USDT |
4.3090 USDT |
| 2024-04-15 |
4.3621 USDT |
1,016,282.4200 BADGER |
4.3230 USDT |
4.0780 USDT |
4.2360 USDT |
4.2320 USDT |
| 2024-04-14 |
4.0870 USDT |
1,766,349.9200 BADGER |
3.9280 USDT |
3.7660 USDT |
3.9120 USDT |
4.3220 USDT |
| 2024-04-13 |
4.0638 USDT |
3,134,610.3700 BADGER |
4.5600 USDT |
3.3260 USDT |
3.7300 USDT |
3.9550 USDT |
| 2024-04-12 |
4.8403 USDT |
2,103,763.3400 BADGER |
5.8700 USDT |
4.0120 USDT |
4.5380 USDT |
4.4920 USDT |
| 2024-04-11 |
5.9402 USDT |
784,969.6300 BADGER |
6.0480 USDT |
5.7480 USDT |
5.8690 USDT |
5.8430 USDT |
| 2024-04-10 |
5.9343 USDT |
858,101.4100 BADGER |
6.1600 USDT |
5.6270 USDT |
5.8100 USDT |
6.0410 USDT |
| 2024-04-09 |
6.4348 USDT |
1,053,249.1400 BADGER |
6.6610 USDT |
6.1300 USDT |
6.2330 USDT |
6.1400 USDT |
| 2024-04-08 |
6.4468 USDT |
1,278,303.6300 BADGER |
6.2130 USDT |
6.0270 USDT |
6.0890 USDT |
6.6600 USDT |
| 2024-04-07 |
6.2101 USDT |
1,071,680.0900 BADGER |
6.1780 USDT |
6.1000 USDT |
6.1500 USDT |
6.1890 USDT |
| 2024-04-06 |
6.1495 USDT |
750,883.4000 BADGER |
6.0930 USDT |
6.0450 USDT |
6.1320 USDT |
6.2210 USDT |
| 2024-04-05 |
6.0528 USDT |
736,902.4500 BADGER |
6.2810 USDT |
5.8230 USDT |
5.9460 USDT |
6.1110 USDT |
| 2024-04-04 |
6.1744 USDT |
1,428,528.7700 BADGER |
5.9460 USDT |
5.8670 USDT |
5.9890 USDT |
6.2760 USDT |
| 2024-04-03 |
6.2069 USDT |
1,937,695.5000 BADGER |
6.4770 USDT |
5.7880 USDT |
5.9220 USDT |
5.9490 USDT |
| 2024-04-02 |
6.6544 USDT |
2,935,383.1900 BADGER |
6.8100 USDT |
6.2270 USDT |
6.5480 USDT |
6.4920 USDT |
| 2024-04-01 |
6.6575 USDT |
1,975,477.3100 BADGER |
7.1430 USDT |
6.1000 USDT |
6.6080 USDT |
6.8360 USDT |
| 2024-03-31 |
7.0587 USDT |
2,138,685.4700 BADGER |
6.8210 USDT |
6.7840 USDT |
6.8580 USDT |
7.1180 USDT |
| 2024-03-30 |
6.9689 USDT |
1,043,297.0200 BADGER |
7.1090 USDT |
6.7600 USDT |
6.8630 USDT |
6.8070 USDT |
| 2024-03-29 |
7.1137 USDT |
1,538,915.1900 BADGER |
7.4160 USDT |
6.9520 USDT |
7.0460 USDT |
7.1030 USDT |