Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.9863 USDT |
652,294.8800 BADGER |
5.1290 USDT |
4.7260 USDT |
4.8310 USDT |
4.8550 USDT |
| 2024-03-17 |
4.9647 USDT |
547,639.9400 BADGER |
4.8950 USDT |
4.6430 USDT |
4.8070 USDT |
5.1080 USDT |
| 2024-03-16 |
5.1456 USDT |
675,138.5300 BADGER |
5.4250 USDT |
4.7680 USDT |
4.9390 USDT |
4.8970 USDT |
| 2024-03-15 |
5.3621 USDT |
1,388,505.3000 BADGER |
5.8120 USDT |
4.9540 USDT |
5.2760 USDT |
5.4430 USDT |
| 2024-03-14 |
5.8182 USDT |
982,425.9400 BADGER |
6.1720 USDT |
5.4310 USDT |
5.6910 USDT |
5.8230 USDT |
| 2024-03-13 |
6.1616 USDT |
946,996.9200 BADGER |
6.0510 USDT |
5.9350 USDT |
6.0490 USDT |
6.1650 USDT |
| 2024-03-12 |
5.9931 USDT |
1,570,944.3800 BADGER |
6.1370 USDT |
5.5340 USDT |
5.9060 USDT |
6.0720 USDT |
| 2024-03-11 |
6.0005 USDT |
1,476,239.4200 BADGER |
5.8680 USDT |
5.5010 USDT |
5.7800 USDT |
6.0470 USDT |
| 2024-03-10 |
5.8894 USDT |
1,778,204.9600 BADGER |
5.8900 USDT |
5.6450 USDT |
5.7990 USDT |
5.7970 USDT |
| 2024-03-09 |
5.9362 USDT |
917,909.4600 BADGER |
5.9010 USDT |
5.7920 USDT |
5.8590 USDT |
5.9040 USDT |
| 2024-03-08 |
5.7046 USDT |
2,079,437.9000 BADGER |
5.6020 USDT |
5.3060 USDT |
5.6450 USDT |
5.8520 USDT |
| 2024-03-07 |
5.3781 USDT |
1,218,081.6000 BADGER |
5.3400 USDT |
5.1370 USDT |
5.2600 USDT |
5.6200 USDT |
| 2024-03-06 |
5.2544 USDT |
1,387,652.5500 BADGER |
5.1880 USDT |
5.0160 USDT |
5.1400 USDT |
5.3580 USDT |
| 2024-03-05 |
5.7351 USDT |
3,784,646.9000 BADGER |
6.1380 USDT |
4.2280 USDT |
5.1570 USDT |
5.1840 USDT |
| 2024-03-04 |
6.0501 USDT |
5,338,450.2600 BADGER |
5.5170 USDT |
5.4830 USDT |
5.6230 USDT |
6.1090 USDT |
| 2024-03-03 |
5.5422 USDT |
1,994,203.6400 BADGER |
5.8460 USDT |
5.1000 USDT |
5.4570 USDT |
5.5210 USDT |
| 2024-03-02 |
6.0114 USDT |
5,288,249.5300 BADGER |
5.6130 USDT |
5.4410 USDT |
5.5570 USDT |
5.8280 USDT |
| 2024-03-01 |
5.5383 USDT |
10,749,640.9300 BADGER |
4.5380 USDT |
4.5330 USDT |
4.5950 USDT |
5.6330 USDT |
| 2024-02-29 |
4.5390 USDT |
1,426,609.9600 BADGER |
4.5350 USDT |
4.3660 USDT |
4.5030 USDT |
4.5380 USDT |
| 2024-02-28 |
4.5665 USDT |
3,062,126.3500 BADGER |
4.5300 USDT |
3.9030 USDT |
4.4400 USDT |
4.5560 USDT |
| 2024-02-27 |
4.5275 USDT |
2,758,664.7100 BADGER |
4.2950 USDT |
4.2620 USDT |
4.4850 USDT |
4.5140 USDT |
| 2024-02-26 |
4.1867 USDT |
856,822.6500 BADGER |
4.1300 USDT |
4.0340 USDT |
4.1120 USDT |
4.2600 USDT |
| 2024-02-25 |
4.1020 USDT |
609,348.9300 BADGER |
4.0560 USDT |
4.0190 USDT |
4.0590 USDT |
4.1300 USDT |
| 2024-02-24 |
4.0159 USDT |
901,603.4500 BADGER |
3.9000 USDT |
3.8060 USDT |
3.8720 USDT |
4.0560 USDT |
| 2024-02-23 |
3.9076 USDT |
667,759.8400 BADGER |
3.9300 USDT |
3.8020 USDT |
3.8980 USDT |
3.9090 USDT |
| 2024-02-22 |
3.9916 USDT |
616,586.6000 BADGER |
3.9920 USDT |
3.8950 USDT |
3.9440 USDT |
3.9810 USDT |
| 2024-02-21 |
3.9262 USDT |
613,620.5800 BADGER |
4.1130 USDT |
3.7810 USDT |
3.8500 USDT |
3.9600 USDT |
| 2024-02-20 |
4.1040 USDT |
929,764.0200 BADGER |
4.2850 USDT |
3.8060 USDT |
3.9500 USDT |
4.1120 USDT |
| 2024-02-19 |
4.2712 USDT |
1,122,098.0200 BADGER |
4.2650 USDT |
4.1510 USDT |
4.2590 USDT |
4.2820 USDT |
| 2024-02-18 |
4.3231 USDT |
914,962.6300 BADGER |
4.4320 USDT |
4.2230 USDT |
4.2800 USDT |
4.2660 USDT |
| 2024-02-17 |
4.4328 USDT |
1,751,674.7100 BADGER |
4.4200 USDT |
4.1930 USDT |
4.2930 USDT |
4.4350 USDT |
| 2024-02-16 |
4.6352 USDT |
5,150,398.3800 BADGER |
4.2490 USDT |
4.2280 USDT |
4.3480 USDT |
4.4250 USDT |
| 2024-02-15 |
4.2629 USDT |
6,584,565.3400 BADGER |
3.7070 USDT |
3.6880 USDT |
3.7720 USDT |
4.2050 USDT |
| 2024-02-14 |
3.6955 USDT |
639,342.6700 BADGER |
3.5730 USDT |
3.5380 USDT |
3.5760 USDT |
3.7070 USDT |
| 2024-02-13 |
3.6008 USDT |
709,283.7200 BADGER |
3.6190 USDT |
3.5150 USDT |
3.5670 USDT |
3.5650 USDT |
| 2024-02-12 |
3.5320 USDT |
631,898.9800 BADGER |
3.5060 USDT |
3.4010 USDT |
3.4390 USDT |
3.6160 USDT |
| 2024-02-11 |
3.5863 USDT |
1,210,547.6300 BADGER |
3.4820 USDT |
3.4400 USDT |
3.4730 USDT |
3.4810 USDT |
| 2024-02-10 |
3.4927 USDT |
621,481.4700 BADGER |
3.4990 USDT |
3.3780 USDT |
3.4420 USDT |
3.4810 USDT |
| 2024-02-09 |
3.4884 USDT |
1,045,891.6600 BADGER |
3.3230 USDT |
3.3180 USDT |
3.3420 USDT |
3.4930 USDT |
| 2024-02-08 |
3.3134 USDT |
358,121.7600 BADGER |
3.2670 USDT |
3.2570 USDT |
3.2920 USDT |
3.3160 USDT |
| 2024-02-07 |
3.1917 USDT |
382,451.5800 BADGER |
3.1830 USDT |
3.1200 USDT |
3.1390 USDT |
3.2630 USDT |
| 2024-02-06 |
3.1909 USDT |
171,355.1400 BADGER |
3.1930 USDT |
3.1440 USDT |
3.1750 USDT |
3.1920 USDT |
| 2024-02-05 |
3.1975 USDT |
212,682.8500 BADGER |
3.1810 USDT |
3.1180 USDT |
3.1710 USDT |
3.1680 USDT |
| 2024-02-04 |
3.2363 USDT |
628,540.3500 BADGER |
3.2190 USDT |
3.1660 USDT |
3.2010 USDT |
3.1940 USDT |
| 2024-02-03 |
3.2172 USDT |
183,465.2800 BADGER |
3.2100 USDT |
3.1670 USDT |
3.1850 USDT |
3.2230 USDT |
| 2024-02-02 |
3.1763 USDT |
224,657.6100 BADGER |
3.1330 USDT |
3.1220 USDT |
3.1670 USDT |
3.2050 USDT |
| 2024-02-01 |
3.1431 USDT |
445,432.5300 BADGER |
3.2000 USDT |
3.0760 USDT |
3.1100 USDT |
3.1210 USDT |
| 2024-01-31 |
3.2575 USDT |
397,926.1900 BADGER |
3.3290 USDT |
3.1560 USDT |
3.2050 USDT |
3.2050 USDT |
| 2024-01-30 |
3.3779 USDT |
496,625.2500 BADGER |
3.3510 USDT |
3.3140 USDT |
3.3520 USDT |
3.3710 USDT |
| 2024-01-29 |
3.2881 USDT |
250,067.9300 BADGER |
3.2440 USDT |
3.2080 USDT |
3.2540 USDT |
3.3450 USDT |