Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
Date Price Volume Open Low High Close
2024-01-08 3.5819 USDT 1,751,630.4900 BADGER 3.4180 USDT 3.1670 USDT 3.2830 USDT 3.8510 USDT
2024-01-07 3.5595 USDT 689,329.9300 BADGER 3.5380 USDT 3.4310 USDT 3.5140 USDT 3.4470 USDT
2024-01-06 3.5019 USDT 602,271.3100 BADGER 3.6620 USDT 3.3620 USDT 3.4570 USDT 3.5170 USDT
2024-01-05 3.5926 USDT 743,444.9000 BADGER 3.7260 USDT 3.4500 USDT 3.5460 USDT 3.5970 USDT
2024-01-04 3.6943 USDT 606,807.7400 BADGER 3.6730 USDT 3.5920 USDT 3.6740 USDT 3.7250 USDT
2024-01-03 3.8968 USDT 2,065,504.0600 BADGER 4.2740 USDT 3.0290 USDT 3.7180 USDT 3.6720 USDT
2024-01-02 4.4448 USDT 2,074,360.1200 BADGER 4.2060 USDT 4.1920 USDT 4.3150 USDT 4.2880 USDT
2024-01-01 4.0293 USDT 614,314.0100 BADGER 3.9680 USDT 3.8800 USDT 3.9390 USDT 4.1910 USDT
2023-12-31 4.0693 USDT 445,544.1600 BADGER 4.1030 USDT 3.9630 USDT 4.0460 USDT 3.9660 USDT
2023-12-30 4.2946 USDT 1,469,539.4500 BADGER 4.2850 USDT 4.0520 USDT 4.1050 USDT 4.1380 USDT
2023-12-29 4.2281 USDT 1,199,195.3900 BADGER 4.0120 USDT 3.8940 USDT 3.9800 USDT 4.2280 USDT
2023-12-28 4.2052 USDT 858,398.8800 BADGER 4.3530 USDT 3.9430 USDT 4.0020 USDT 4.0010 USDT
2023-12-27 4.3893 USDT 1,117,093.5100 BADGER 4.5590 USDT 4.2560 USDT 4.3230 USDT 4.3360 USDT
2023-12-26 4.4248 USDT 2,177,480.4900 BADGER 4.3760 USDT 4.1010 USDT 4.2910 USDT 4.5170 USDT
2023-12-25 4.3126 USDT 1,591,386.0500 BADGER 4.1020 USDT 4.0410 USDT 4.1280 USDT 4.3950 USDT
2023-12-24 4.1983 USDT 950,709.2900 BADGER 4.2380 USDT 4.0030 USDT 4.1550 USDT 4.0370 USDT
2023-12-23 4.1397 USDT 1,131,793.7500 BADGER 4.1200 USDT 3.9700 USDT 4.0310 USDT 4.2460 USDT
2023-12-22 4.0515 USDT 918,939.9800 BADGER 4.0310 USDT 3.9580 USDT 4.0300 USDT 4.1250 USDT
2023-12-21 4.0270 USDT 1,220,953.7200 BADGER 4.1880 USDT 3.8500 USDT 3.9490 USDT 4.0360 USDT
2023-12-20 4.0155 USDT 1,693,566.7200 BADGER 3.7610 USDT 3.7340 USDT 3.8040 USDT 4.1650 USDT
2023-12-19 3.8498 USDT 1,255,600.9100 BADGER 3.7260 USDT 3.6940 USDT 3.7510 USDT 3.7710 USDT
2023-12-18 3.5664 USDT 1,052,548.9400 BADGER 3.7480 USDT 3.3610 USDT 3.4810 USDT 3.6930 USDT
2023-12-17 3.8073 USDT 1,076,996.0000 BADGER 3.7660 USDT 3.6840 USDT 3.7320 USDT 3.7770 USDT
2023-12-16 3.7462 USDT 601,054.2400 BADGER 3.6320 USDT 3.5810 USDT 3.6760 USDT 3.7890 USDT
2023-12-15 3.8245 USDT 908,615.8700 BADGER 3.9460 USDT 3.5930 USDT 3.6950 USDT 3.6210 USDT
2023-12-14 3.9200 USDT 1,261,874.2800 BADGER 3.9040 USDT 3.6600 USDT 3.9130 USDT 3.9730 USDT
2023-12-13 3.7450 USDT 1,078,785.4400 BADGER 3.7820 USDT 3.5630 USDT 3.6360 USDT 3.9030 USDT
2023-12-12 3.9005 USDT 1,365,229.9200 BADGER 3.8890 USDT 3.6630 USDT 3.7230 USDT 3.7230 USDT
2023-12-11 3.8775 USDT 1,442,586.6200 BADGER 4.3530 USDT 3.3000 USDT 3.8170 USDT 3.8580 USDT
2023-12-10 4.3086 USDT 548,479.6700 BADGER 4.2980 USDT 4.1900 USDT 4.2630 USDT 4.3470 USDT
2023-12-09 4.5040 USDT 1,089,550.0800 BADGER 4.5910 USDT 4.3510 USDT 4.3980 USDT 4.3690 USDT
2023-12-08 4.5049 USDT 1,122,643.2200 BADGER 4.5120 USDT 4.3830 USDT 4.4900 USDT 4.5960 USDT
2023-12-07 4.5263 USDT 1,792,901.3800 BADGER 4.6180 USDT 4.3530 USDT 4.4560 USDT 4.5190 USDT
2023-12-06 4.9747 USDT 3,960,776.4700 BADGER 5.3900 USDT 4.5150 USDT 4.6590 USDT 4.6430 USDT
2023-12-05 5.0373 USDT 5,604,322.3100 BADGER 4.8640 USDT 4.3650 USDT 4.4850 USDT 5.2830 USDT
2023-12-04 4.7554 USDT 8,325,382.9500 BADGER 4.1640 USDT 3.9970 USDT 4.4640 USDT 4.7820 USDT
2023-12-03 4.1299 USDT 1,827,548.5200 BADGER 4.2070 USDT 3.9680 USDT 4.0140 USDT 4.0980 USDT
2023-12-02 4.1002 USDT 5,243,148.0900 BADGER 3.7200 USDT 3.7100 USDT 3.7350 USDT 4.1910 USDT
2023-12-01 3.6734 USDT 864,126.4400 BADGER 3.5600 USDT 3.5420 USDT 3.5750 USDT 3.7350 USDT
2023-11-30 3.5671 USDT 566,049.6300 BADGER 3.6280 USDT 3.4980 USDT 3.5210 USDT 3.5500 USDT
2023-11-29 3.6934 USDT 2,345,070.5000 BADGER 3.5630 USDT 3.5350 USDT 3.5840 USDT 3.6350 USDT
2023-11-28 3.4978 USDT 616,029.8100 BADGER 3.4710 USDT 3.3710 USDT 3.4210 USDT 3.5490 USDT
2023-11-27 3.5185 USDT 2,009,751.1800 BADGER 3.6010 USDT 3.3750 USDT 3.4250 USDT 3.4640 USDT
2023-11-26 3.7494 USDT 1,788,405.9500 BADGER 3.7280 USDT 3.5200 USDT 3.5850 USDT 3.5990 USDT
2023-11-25 3.6695 USDT 809,941.0300 BADGER 3.6170 USDT 3.5900 USDT 3.6360 USDT 3.7080 USDT
2023-11-24 3.7258 USDT 1,341,746.8300 BADGER 3.7600 USDT 3.5720 USDT 3.6210 USDT 3.6100 USDT
2023-11-23 3.6445 USDT 1,703,195.3200 BADGER 3.5480 USDT 3.5090 USDT 3.5670 USDT 3.7710 USDT
2023-11-22 3.4127 USDT 1,105,495.4100 BADGER 3.2360 USDT 3.2240 USDT 3.3150 USDT 3.5400 USDT
2023-11-21 3.6134 USDT 2,800,844.5100 BADGER 3.6710 USDT 3.2080 USDT 3.2930 USDT 3.2800 USDT
2023-11-20 3.6658 USDT 2,020,321.1100 BADGER 3.6220 USDT 3.5160 USDT 3.5650 USDT 3.6960 USDT