Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.5040 USDT |
1,089,550.0800 BADGER |
4.5910 USDT |
4.3510 USDT |
4.3980 USDT |
4.3690 USDT |
| 2023-12-08 |
4.5049 USDT |
1,122,643.2200 BADGER |
4.5120 USDT |
4.3830 USDT |
4.4900 USDT |
4.5960 USDT |
| 2023-12-07 |
4.5263 USDT |
1,792,901.3800 BADGER |
4.6180 USDT |
4.3530 USDT |
4.4560 USDT |
4.5190 USDT |
| 2023-12-06 |
4.9747 USDT |
3,960,776.4700 BADGER |
5.3900 USDT |
4.5150 USDT |
4.6590 USDT |
4.6430 USDT |
| 2023-12-05 |
5.0373 USDT |
5,604,322.3100 BADGER |
4.8640 USDT |
4.3650 USDT |
4.4850 USDT |
5.2830 USDT |
| 2023-12-04 |
4.7554 USDT |
8,325,382.9500 BADGER |
4.1640 USDT |
3.9970 USDT |
4.4640 USDT |
4.7820 USDT |
| 2023-12-03 |
4.1299 USDT |
1,827,548.5200 BADGER |
4.2070 USDT |
3.9680 USDT |
4.0140 USDT |
4.0980 USDT |
| 2023-12-02 |
4.1002 USDT |
5,243,148.0900 BADGER |
3.7200 USDT |
3.7100 USDT |
3.7350 USDT |
4.1910 USDT |
| 2023-12-01 |
3.6734 USDT |
864,126.4400 BADGER |
3.5600 USDT |
3.5420 USDT |
3.5750 USDT |
3.7350 USDT |
| 2023-11-30 |
3.5671 USDT |
566,049.6300 BADGER |
3.6280 USDT |
3.4980 USDT |
3.5210 USDT |
3.5500 USDT |
| 2023-11-29 |
3.6934 USDT |
2,345,070.5000 BADGER |
3.5630 USDT |
3.5350 USDT |
3.5840 USDT |
3.6350 USDT |
| 2023-11-28 |
3.4978 USDT |
616,029.8100 BADGER |
3.4710 USDT |
3.3710 USDT |
3.4210 USDT |
3.5490 USDT |
| 2023-11-27 |
3.5185 USDT |
2,009,751.1800 BADGER |
3.6010 USDT |
3.3750 USDT |
3.4250 USDT |
3.4640 USDT |
| 2023-11-26 |
3.7494 USDT |
1,788,405.9500 BADGER |
3.7280 USDT |
3.5200 USDT |
3.5850 USDT |
3.5990 USDT |
| 2023-11-25 |
3.6695 USDT |
809,941.0300 BADGER |
3.6170 USDT |
3.5900 USDT |
3.6360 USDT |
3.7080 USDT |
| 2023-11-24 |
3.7258 USDT |
1,341,746.8300 BADGER |
3.7600 USDT |
3.5720 USDT |
3.6210 USDT |
3.6100 USDT |
| 2023-11-23 |
3.6445 USDT |
1,703,195.3200 BADGER |
3.5480 USDT |
3.5090 USDT |
3.5670 USDT |
3.7710 USDT |
| 2023-11-22 |
3.4127 USDT |
1,105,495.4100 BADGER |
3.2360 USDT |
3.2240 USDT |
3.3150 USDT |
3.5400 USDT |
| 2023-11-21 |
3.6134 USDT |
2,800,844.5100 BADGER |
3.6710 USDT |
3.2080 USDT |
3.2930 USDT |
3.2800 USDT |
| 2023-11-20 |
3.6658 USDT |
2,020,321.1100 BADGER |
3.6220 USDT |
3.5160 USDT |
3.5650 USDT |
3.6960 USDT |
| 2023-11-19 |
3.5006 USDT |
1,016,180.3500 BADGER |
3.4660 USDT |
3.3550 USDT |
3.4250 USDT |
3.6200 USDT |
| 2023-11-18 |
3.4738 USDT |
1,344,658.8300 BADGER |
3.6480 USDT |
3.3060 USDT |
3.4180 USDT |
3.4650 USDT |
| 2023-11-17 |
3.7441 USDT |
1,936,329.5800 BADGER |
3.8290 USDT |
3.5090 USDT |
3.5930 USDT |
3.6560 USDT |
| 2023-11-16 |
3.9992 USDT |
4,932,108.2500 BADGER |
3.8400 USDT |
3.7170 USDT |
3.8650 USDT |
3.7910 USDT |
| 2023-11-15 |
3.7286 USDT |
2,315,467.2300 BADGER |
3.6160 USDT |
3.6110 USDT |
3.6820 USDT |
3.8400 USDT |
| 2023-11-14 |
3.6625 USDT |
3,461,779.5300 BADGER |
3.7630 USDT |
3.4630 USDT |
3.6250 USDT |
3.6190 USDT |
| 2023-11-13 |
3.8591 USDT |
3,811,075.7400 BADGER |
4.1090 USDT |
3.6000 USDT |
3.7620 USDT |
3.8320 USDT |
| 2023-11-12 |
4.1674 USDT |
4,519,050.4900 BADGER |
4.2600 USDT |
3.8970 USDT |
4.0600 USDT |
4.0790 USDT |
| 2023-11-11 |
4.2027 USDT |
7,512,318.3100 BADGER |
4.4750 USDT |
3.8590 USDT |
4.0430 USDT |
4.2650 USDT |
| 2023-11-10 |
4.6861 USDT |
16,789,028.2100 BADGER |
5.1480 USDT |
4.0540 USDT |
4.3590 USDT |
4.4320 USDT |
| 2023-11-09 |
4.4601 USDT |
29,147,615.3300 BADGER |
2.8950 USDT |
2.8200 USDT |
2.9130 USDT |
5.1850 USDT |
| 2023-11-08 |
3.0175 USDT |
3,649,180.8400 BADGER |
2.8490 USDT |
2.8290 USDT |
2.8850 USDT |
2.8970 USDT |
| 2023-11-07 |
2.8247 USDT |
2,957,250.6800 BADGER |
2.6360 USDT |
2.5830 USDT |
2.6230 USDT |
2.8510 USDT |
| 2023-11-06 |
2.6078 USDT |
966,189.9400 BADGER |
2.6210 USDT |
2.5130 USDT |
2.5610 USDT |
2.6350 USDT |
| 2023-11-05 |
2.7281 USDT |
1,530,083.9800 BADGER |
2.8130 USDT |
2.5600 USDT |
2.6030 USDT |
2.6160 USDT |
| 2023-11-04 |
2.9182 USDT |
4,372,289.5900 BADGER |
2.6550 USDT |
2.6530 USDT |
2.7260 USDT |
2.9170 USDT |
| 2023-11-03 |
2.7685 USDT |
4,578,268.7100 BADGER |
2.4740 USDT |
2.3760 USDT |
2.4090 USDT |
2.6760 USDT |
| 2023-11-02 |
2.4970 USDT |
457,094.6900 BADGER |
2.5120 USDT |
2.4090 USDT |
2.4460 USDT |
2.4410 USDT |
| 2023-11-01 |
2.4296 USDT |
573,770.7300 BADGER |
2.4290 USDT |
2.3700 USDT |
2.4050 USDT |
2.5060 USDT |
| 2023-10-31 |
2.4212 USDT |
352,224.7600 BADGER |
2.4340 USDT |
2.3460 USDT |
2.4120 USDT |
2.4170 USDT |
| 2023-10-30 |
2.4385 USDT |
313,288.5400 BADGER |
2.4500 USDT |
2.3860 USDT |
2.4250 USDT |
2.4270 USDT |
| 2023-10-29 |
2.4487 USDT |
234,774.9100 BADGER |
2.4510 USDT |
2.4230 USDT |
2.4330 USDT |
2.4720 USDT |
| 2023-10-28 |
2.4612 USDT |
206,673.6900 BADGER |
2.4480 USDT |
2.4320 USDT |
2.4450 USDT |
2.4540 USDT |
| 2023-10-27 |
2.4396 USDT |
264,348.4600 BADGER |
2.4860 USDT |
2.3700 USDT |
2.4050 USDT |
2.4310 USDT |
| 2023-10-26 |
2.4994 USDT |
716,708.6500 BADGER |
2.5340 USDT |
2.3950 USDT |
2.4300 USDT |
2.4930 USDT |
| 2023-10-25 |
2.5125 USDT |
1,131,689.8800 BADGER |
2.4100 USDT |
2.3640 USDT |
2.3880 USDT |
2.5290 USDT |
| 2023-10-24 |
2.5715 USDT |
3,237,822.6200 BADGER |
2.3930 USDT |
2.3590 USDT |
2.4270 USDT |
2.4260 USDT |
| 2023-10-23 |
2.2975 USDT |
797,162.7800 BADGER |
2.2770 USDT |
2.2130 USDT |
2.2440 USDT |
2.3930 USDT |
| 2023-10-22 |
2.2687 USDT |
581,378.1300 BADGER |
2.3290 USDT |
2.2090 USDT |
2.2280 USDT |
2.2840 USDT |
| 2023-10-21 |
2.2913 USDT |
739,873.3100 BADGER |
2.2630 USDT |
2.2270 USDT |
2.2530 USDT |
2.3360 USDT |