Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.1917 USDT |
382,451.5800 BADGER |
3.1830 USDT |
3.1200 USDT |
3.1390 USDT |
3.2630 USDT |
| 2024-02-06 |
3.1909 USDT |
171,355.1400 BADGER |
3.1930 USDT |
3.1440 USDT |
3.1750 USDT |
3.1920 USDT |
| 2024-02-05 |
3.1975 USDT |
212,682.8500 BADGER |
3.1810 USDT |
3.1180 USDT |
3.1710 USDT |
3.1680 USDT |
| 2024-02-04 |
3.2363 USDT |
628,540.3500 BADGER |
3.2190 USDT |
3.1660 USDT |
3.2010 USDT |
3.1940 USDT |
| 2024-02-03 |
3.2172 USDT |
183,465.2800 BADGER |
3.2100 USDT |
3.1670 USDT |
3.1850 USDT |
3.2230 USDT |
| 2024-02-02 |
3.1763 USDT |
224,657.6100 BADGER |
3.1330 USDT |
3.1220 USDT |
3.1670 USDT |
3.2050 USDT |
| 2024-02-01 |
3.1431 USDT |
445,432.5300 BADGER |
3.2000 USDT |
3.0760 USDT |
3.1100 USDT |
3.1210 USDT |
| 2024-01-31 |
3.2575 USDT |
397,926.1900 BADGER |
3.3290 USDT |
3.1560 USDT |
3.2050 USDT |
3.2050 USDT |
| 2024-01-30 |
3.3779 USDT |
496,625.2500 BADGER |
3.3510 USDT |
3.3140 USDT |
3.3520 USDT |
3.3710 USDT |
| 2024-01-29 |
3.2881 USDT |
250,067.9300 BADGER |
3.2440 USDT |
3.2080 USDT |
3.2540 USDT |
3.3450 USDT |
| 2024-01-28 |
3.3125 USDT |
308,042.9700 BADGER |
3.3270 USDT |
3.1990 USDT |
3.2260 USDT |
3.2130 USDT |
| 2024-01-27 |
3.2789 USDT |
217,726.6000 BADGER |
3.2600 USDT |
3.2130 USDT |
3.2400 USDT |
3.3370 USDT |
| 2024-01-26 |
3.2164 USDT |
320,648.4800 BADGER |
3.0820 USDT |
3.0560 USDT |
3.0850 USDT |
3.2590 USDT |
| 2024-01-25 |
3.0748 USDT |
311,079.2000 BADGER |
3.1360 USDT |
3.0090 USDT |
3.0550 USDT |
3.0820 USDT |
| 2024-01-24 |
3.0849 USDT |
304,612.0900 BADGER |
3.0660 USDT |
3.0240 USDT |
3.0560 USDT |
3.1280 USDT |
| 2024-01-23 |
2.9945 USDT |
737,692.1400 BADGER |
3.1030 USDT |
2.8510 USDT |
2.9510 USDT |
3.0720 USDT |
| 2024-01-22 |
3.2139 USDT |
803,041.7500 BADGER |
3.3210 USDT |
3.0720 USDT |
3.1350 USDT |
3.0900 USDT |
| 2024-01-21 |
3.3555 USDT |
471,649.9300 BADGER |
3.3100 USDT |
3.2750 USDT |
3.2990 USDT |
3.3310 USDT |
| 2024-01-20 |
3.2629 USDT |
357,308.0200 BADGER |
3.2540 USDT |
3.2020 USDT |
3.2540 USDT |
3.3080 USDT |
| 2024-01-19 |
3.1852 USDT |
576,568.7700 BADGER |
3.2760 USDT |
3.0450 USDT |
3.1720 USDT |
3.2400 USDT |
| 2024-01-18 |
3.3881 USDT |
651,776.7100 BADGER |
3.4850 USDT |
3.2240 USDT |
3.2740 USDT |
3.2720 USDT |
| 2024-01-17 |
3.4697 USDT |
359,187.0700 BADGER |
3.5320 USDT |
3.3890 USDT |
3.4250 USDT |
3.4830 USDT |
| 2024-01-16 |
3.4921 USDT |
640,742.5400 BADGER |
3.4400 USDT |
3.3950 USDT |
3.4610 USDT |
3.5200 USDT |
| 2024-01-15 |
3.4497 USDT |
480,737.7000 BADGER |
3.3630 USDT |
3.3570 USDT |
3.4170 USDT |
3.4440 USDT |
| 2024-01-14 |
3.4780 USDT |
496,249.4600 BADGER |
3.4960 USDT |
3.3850 USDT |
3.4290 USDT |
3.3960 USDT |
| 2024-01-13 |
3.4542 USDT |
628,658.9000 BADGER |
3.4290 USDT |
3.3270 USDT |
3.4100 USDT |
3.5100 USDT |
| 2024-01-12 |
3.5962 USDT |
1,285,341.3700 BADGER |
3.7840 USDT |
3.3000 USDT |
3.4430 USDT |
3.4330 USDT |
| 2024-01-11 |
3.7133 USDT |
1,817,360.5900 BADGER |
3.5690 USDT |
3.4980 USDT |
3.5790 USDT |
3.7520 USDT |
| 2024-01-10 |
3.5021 USDT |
1,319,501.0600 BADGER |
3.4900 USDT |
3.3350 USDT |
3.4280 USDT |
3.5910 USDT |
| 2024-01-09 |
3.6460 USDT |
1,368,333.9800 BADGER |
3.8590 USDT |
3.4110 USDT |
3.4790 USDT |
3.4920 USDT |
| 2024-01-08 |
3.5819 USDT |
1,751,630.4900 BADGER |
3.4180 USDT |
3.1670 USDT |
3.2830 USDT |
3.8510 USDT |
| 2024-01-07 |
3.5595 USDT |
689,329.9300 BADGER |
3.5380 USDT |
3.4310 USDT |
3.5140 USDT |
3.4470 USDT |
| 2024-01-06 |
3.5019 USDT |
602,271.3100 BADGER |
3.6620 USDT |
3.3620 USDT |
3.4570 USDT |
3.5170 USDT |
| 2024-01-05 |
3.5926 USDT |
743,444.9000 BADGER |
3.7260 USDT |
3.4500 USDT |
3.5460 USDT |
3.5970 USDT |
| 2024-01-04 |
3.6943 USDT |
606,807.7400 BADGER |
3.6730 USDT |
3.5920 USDT |
3.6740 USDT |
3.7250 USDT |
| 2024-01-03 |
3.8968 USDT |
2,065,504.0600 BADGER |
4.2740 USDT |
3.0290 USDT |
3.7180 USDT |
3.6720 USDT |
| 2024-01-02 |
4.4448 USDT |
2,074,360.1200 BADGER |
4.2060 USDT |
4.1920 USDT |
4.3150 USDT |
4.2880 USDT |
| 2024-01-01 |
4.0293 USDT |
614,314.0100 BADGER |
3.9680 USDT |
3.8800 USDT |
3.9390 USDT |
4.1910 USDT |
| 2023-12-31 |
4.0693 USDT |
445,544.1600 BADGER |
4.1030 USDT |
3.9630 USDT |
4.0460 USDT |
3.9660 USDT |
| 2023-12-30 |
4.2946 USDT |
1,469,539.4500 BADGER |
4.2850 USDT |
4.0520 USDT |
4.1050 USDT |
4.1380 USDT |
| 2023-12-29 |
4.2281 USDT |
1,199,195.3900 BADGER |
4.0120 USDT |
3.8940 USDT |
3.9800 USDT |
4.2280 USDT |
| 2023-12-28 |
4.2052 USDT |
858,398.8800 BADGER |
4.3530 USDT |
3.9430 USDT |
4.0020 USDT |
4.0010 USDT |
| 2023-12-27 |
4.3893 USDT |
1,117,093.5100 BADGER |
4.5590 USDT |
4.2560 USDT |
4.3230 USDT |
4.3360 USDT |
| 2023-12-26 |
4.4248 USDT |
2,177,480.4900 BADGER |
4.3760 USDT |
4.1010 USDT |
4.2910 USDT |
4.5170 USDT |
| 2023-12-25 |
4.3126 USDT |
1,591,386.0500 BADGER |
4.1020 USDT |
4.0410 USDT |
4.1280 USDT |
4.3950 USDT |
| 2023-12-24 |
4.1983 USDT |
950,709.2900 BADGER |
4.2380 USDT |
4.0030 USDT |
4.1550 USDT |
4.0370 USDT |
| 2023-12-23 |
4.1397 USDT |
1,131,793.7500 BADGER |
4.1200 USDT |
3.9700 USDT |
4.0310 USDT |
4.2460 USDT |
| 2023-12-22 |
4.0515 USDT |
918,939.9800 BADGER |
4.0310 USDT |
3.9580 USDT |
4.0300 USDT |
4.1250 USDT |
| 2023-12-21 |
4.0270 USDT |
1,220,953.7200 BADGER |
4.1880 USDT |
3.8500 USDT |
3.9490 USDT |
4.0360 USDT |
| 2023-12-20 |
4.0155 USDT |
1,693,566.7200 BADGER |
3.7610 USDT |
3.7340 USDT |
3.8040 USDT |
4.1650 USDT |