Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.5006 USDT |
1,016,180.3500 BADGER |
3.4660 USDT |
3.3550 USDT |
3.4250 USDT |
3.6200 USDT |
| 2023-11-18 |
3.4738 USDT |
1,344,658.8300 BADGER |
3.6480 USDT |
3.3060 USDT |
3.4180 USDT |
3.4650 USDT |
| 2023-11-17 |
3.7441 USDT |
1,936,329.5800 BADGER |
3.8290 USDT |
3.5090 USDT |
3.5930 USDT |
3.6560 USDT |
| 2023-11-16 |
3.9992 USDT |
4,932,108.2500 BADGER |
3.8400 USDT |
3.7170 USDT |
3.8650 USDT |
3.7910 USDT |
| 2023-11-15 |
3.7286 USDT |
2,315,467.2300 BADGER |
3.6160 USDT |
3.6110 USDT |
3.6820 USDT |
3.8400 USDT |
| 2023-11-14 |
3.6625 USDT |
3,461,779.5300 BADGER |
3.7630 USDT |
3.4630 USDT |
3.6250 USDT |
3.6190 USDT |
| 2023-11-13 |
3.8591 USDT |
3,811,075.7400 BADGER |
4.1090 USDT |
3.6000 USDT |
3.7620 USDT |
3.8320 USDT |
| 2023-11-12 |
4.1674 USDT |
4,519,050.4900 BADGER |
4.2600 USDT |
3.8970 USDT |
4.0600 USDT |
4.0790 USDT |
| 2023-11-11 |
4.2027 USDT |
7,512,318.3100 BADGER |
4.4750 USDT |
3.8590 USDT |
4.0430 USDT |
4.2650 USDT |
| 2023-11-10 |
4.6861 USDT |
16,789,028.2100 BADGER |
5.1480 USDT |
4.0540 USDT |
4.3590 USDT |
4.4320 USDT |
| 2023-11-09 |
4.4601 USDT |
29,147,615.3300 BADGER |
2.8950 USDT |
2.8200 USDT |
2.9130 USDT |
5.1850 USDT |
| 2023-11-08 |
3.0175 USDT |
3,649,180.8400 BADGER |
2.8490 USDT |
2.8290 USDT |
2.8850 USDT |
2.8970 USDT |
| 2023-11-07 |
2.8247 USDT |
2,957,250.6800 BADGER |
2.6360 USDT |
2.5830 USDT |
2.6230 USDT |
2.8510 USDT |
| 2023-11-06 |
2.6078 USDT |
966,189.9400 BADGER |
2.6210 USDT |
2.5130 USDT |
2.5610 USDT |
2.6350 USDT |
| 2023-11-05 |
2.7281 USDT |
1,530,083.9800 BADGER |
2.8130 USDT |
2.5600 USDT |
2.6030 USDT |
2.6160 USDT |
| 2023-11-04 |
2.9182 USDT |
4,372,289.5900 BADGER |
2.6550 USDT |
2.6530 USDT |
2.7260 USDT |
2.9170 USDT |
| 2023-11-03 |
2.7685 USDT |
4,578,268.7100 BADGER |
2.4740 USDT |
2.3760 USDT |
2.4090 USDT |
2.6760 USDT |
| 2023-11-02 |
2.4970 USDT |
457,094.6900 BADGER |
2.5120 USDT |
2.4090 USDT |
2.4460 USDT |
2.4410 USDT |
| 2023-11-01 |
2.4296 USDT |
573,770.7300 BADGER |
2.4290 USDT |
2.3700 USDT |
2.4050 USDT |
2.5060 USDT |
| 2023-10-31 |
2.4212 USDT |
352,224.7600 BADGER |
2.4340 USDT |
2.3460 USDT |
2.4120 USDT |
2.4170 USDT |
| 2023-10-30 |
2.4385 USDT |
313,288.5400 BADGER |
2.4500 USDT |
2.3860 USDT |
2.4250 USDT |
2.4270 USDT |
| 2023-10-29 |
2.4487 USDT |
234,774.9100 BADGER |
2.4510 USDT |
2.4230 USDT |
2.4330 USDT |
2.4720 USDT |
| 2023-10-28 |
2.4612 USDT |
206,673.6900 BADGER |
2.4480 USDT |
2.4320 USDT |
2.4450 USDT |
2.4540 USDT |
| 2023-10-27 |
2.4396 USDT |
264,348.4600 BADGER |
2.4860 USDT |
2.3700 USDT |
2.4050 USDT |
2.4310 USDT |
| 2023-10-26 |
2.4994 USDT |
716,708.6500 BADGER |
2.5340 USDT |
2.3950 USDT |
2.4300 USDT |
2.4930 USDT |
| 2023-10-25 |
2.5125 USDT |
1,131,689.8800 BADGER |
2.4100 USDT |
2.3640 USDT |
2.3880 USDT |
2.5290 USDT |
| 2023-10-24 |
2.5715 USDT |
3,237,822.6200 BADGER |
2.3930 USDT |
2.3590 USDT |
2.4270 USDT |
2.4260 USDT |
| 2023-10-23 |
2.2975 USDT |
797,162.7800 BADGER |
2.2770 USDT |
2.2130 USDT |
2.2440 USDT |
2.3930 USDT |
| 2023-10-22 |
2.2687 USDT |
581,378.1300 BADGER |
2.3290 USDT |
2.2090 USDT |
2.2280 USDT |
2.2840 USDT |
| 2023-10-21 |
2.2913 USDT |
739,873.3100 BADGER |
2.2630 USDT |
2.2270 USDT |
2.2530 USDT |
2.3360 USDT |
| 2023-10-20 |
2.2368 USDT |
1,766,796.9700 BADGER |
2.0700 USDT |
2.0600 USDT |
2.0770 USDT |
2.2800 USDT |
| 2023-10-19 |
2.0746 USDT |
148,897.3300 BADGER |
2.0830 USDT |
2.0540 USDT |
2.0680 USDT |
2.0710 USDT |
| 2023-10-18 |
2.1101 USDT |
189,976.8400 BADGER |
2.1220 USDT |
2.0750 USDT |
2.0890 USDT |
2.0840 USDT |
| 2023-10-17 |
2.1467 USDT |
349,605.1400 BADGER |
2.1920 USDT |
2.1000 USDT |
2.1210 USDT |
2.1230 USDT |
| 2023-10-16 |
2.1895 USDT |
946,058.4500 BADGER |
2.1280 USDT |
2.1210 USDT |
2.1550 USDT |
2.2020 USDT |
| 2023-10-15 |
2.1256 USDT |
1,384,375.7100 BADGER |
2.0040 USDT |
1.9970 USDT |
2.0060 USDT |
2.1540 USDT |
| 2023-10-14 |
2.0050 USDT |
232,967.4300 BADGER |
1.9960 USDT |
1.9810 USDT |
1.9940 USDT |
2.0090 USDT |
| 2023-10-13 |
1.9881 USDT |
199,118.7400 BADGER |
1.9620 USDT |
1.9490 USDT |
1.9590 USDT |
2.0020 USDT |
| 2023-10-12 |
1.9662 USDT |
159,520.4200 BADGER |
1.9870 USDT |
1.9320 USDT |
1.9470 USDT |
1.9590 USDT |
| 2023-10-11 |
1.9953 USDT |
159,427.4200 BADGER |
1.9920 USDT |
1.9640 USDT |
1.9790 USDT |
1.9890 USDT |
| 2023-10-10 |
2.0095 USDT |
158,029.7300 BADGER |
2.0200 USDT |
1.9760 USDT |
1.9970 USDT |
1.9930 USDT |
| 2023-10-09 |
2.0580 USDT |
257,374.5900 BADGER |
2.1280 USDT |
2.0070 USDT |
2.0260 USDT |
2.0230 USDT |
| 2023-10-08 |
2.1380 USDT |
197,561.4200 BADGER |
2.1400 USDT |
2.1080 USDT |
2.1190 USDT |
2.1230 USDT |
| 2023-10-07 |
2.1222 USDT |
234,256.2100 BADGER |
2.1310 USDT |
2.0940 USDT |
2.1080 USDT |
2.1400 USDT |
| 2023-10-06 |
2.0985 USDT |
240,744.0300 BADGER |
2.0740 USDT |
2.0500 USDT |
2.0700 USDT |
2.1220 USDT |
| 2023-10-05 |
2.1094 USDT |
140,926.7700 BADGER |
2.1290 USDT |
2.0760 USDT |
2.0790 USDT |
2.0790 USDT |
| 2023-10-04 |
2.1276 USDT |
300,504.2900 BADGER |
2.1430 USDT |
2.1000 USDT |
2.1180 USDT |
2.1340 USDT |
| 2023-10-03 |
2.1593 USDT |
306,208.9400 BADGER |
2.1900 USDT |
2.1150 USDT |
2.1360 USDT |
2.1430 USDT |
| 2023-10-02 |
2.2763 USDT |
575,304.4600 BADGER |
2.3590 USDT |
2.1690 USDT |
2.1900 USDT |
2.1850 USDT |
| 2023-10-01 |
2.2924 USDT |
635,465.0900 BADGER |
2.2120 USDT |
2.1980 USDT |
2.2140 USDT |
2.3600 USDT |