Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.0855 TRY |
635,851.0000 BAKE |
9.0900 TRY |
8.7500 TRY |
9.0400 TRY |
9.1100 TRY |
| 2024-12-21 |
9.6585 TRY |
1,020,898.0000 BAKE |
9.6400 TRY |
9.0000 TRY |
9.0200 TRY |
9.0200 TRY |
| 2024-12-20 |
8.9095 TRY |
1,934,503.0000 BAKE |
9.4400 TRY |
8.0700 TRY |
8.5200 TRY |
9.5100 TRY |
| 2024-12-19 |
9.7221 TRY |
1,557,176.0000 BAKE |
10.1100 TRY |
8.9900 TRY |
9.5900 TRY |
9.5800 TRY |
| 2024-12-18 |
10.5924 TRY |
1,451,584.0000 BAKE |
11.1700 TRY |
9.9500 TRY |
10.3600 TRY |
10.3300 TRY |
| 2024-12-17 |
11.4344 TRY |
634,088.0000 BAKE |
11.8200 TRY |
10.9700 TRY |
11.0800 TRY |
11.0400 TRY |
| 2024-12-16 |
11.9318 TRY |
763,044.0000 BAKE |
12.1400 TRY |
11.3300 TRY |
11.5000 TRY |
11.8200 TRY |
| 2024-12-15 |
11.8124 TRY |
862,832.0000 BAKE |
11.7200 TRY |
11.3300 TRY |
11.6100 TRY |
11.9000 TRY |
| 2024-12-14 |
11.9277 TRY |
702,939.0000 BAKE |
12.5000 TRY |
11.4300 TRY |
11.6100 TRY |
11.7400 TRY |
| 2024-12-13 |
12.4421 TRY |
683,515.0000 BAKE |
12.6600 TRY |
12.0700 TRY |
12.3100 TRY |
12.3800 TRY |
| 2024-12-12 |
12.6734 TRY |
1,471,317.0000 BAKE |
11.9700 TRY |
11.9100 TRY |
12.0400 TRY |
12.6000 TRY |
| 2024-12-11 |
11.4460 TRY |
2,034,568.0000 BAKE |
11.0200 TRY |
10.6000 TRY |
10.9200 TRY |
12.0100 TRY |
| 2024-12-10 |
10.9655 TRY |
3,887,876.0000 BAKE |
11.6100 TRY |
10.0600 TRY |
10.4900 TRY |
11.0200 TRY |
| 2024-12-09 |
12.7312 TRY |
2,471,605.0000 BAKE |
14.8800 TRY |
9.1100 TRY |
11.5600 TRY |
11.2500 TRY |
| 2024-12-08 |
14.4573 TRY |
1,297,877.0000 BAKE |
14.3100 TRY |
13.6800 TRY |
13.9500 TRY |
14.8300 TRY |
| 2024-12-07 |
14.5823 TRY |
833,856.0000 BAKE |
14.6300 TRY |
14.2700 TRY |
14.3500 TRY |
14.3500 TRY |
| 2024-12-06 |
14.4681 TRY |
1,038,650.0000 BAKE |
14.1100 TRY |
13.8100 TRY |
14.2100 TRY |
14.7800 TRY |
| 2024-12-05 |
14.2451 TRY |
1,878,957.0000 BAKE |
14.4000 TRY |
13.4900 TRY |
14.1500 TRY |
14.1200 TRY |
| 2024-12-04 |
14.8380 TRY |
5,753,140.0000 BAKE |
14.1900 TRY |
14.0600 TRY |
14.5000 TRY |
14.5900 TRY |
| 2024-12-03 |
12.9903 TRY |
3,243,495.0000 BAKE |
12.4700 TRY |
11.8300 TRY |
12.4300 TRY |
14.2900 TRY |
| 2024-12-02 |
11.9445 TRY |
2,016,786.0000 BAKE |
12.3600 TRY |
11.2600 TRY |
11.6200 TRY |
12.3600 TRY |
| 2024-12-01 |
12.5170 TRY |
1,962,890.0000 BAKE |
12.3000 TRY |
11.7700 TRY |
12.0500 TRY |
12.3700 TRY |
| 2024-11-30 |
11.9164 TRY |
1,809,710.0000 BAKE |
11.2200 TRY |
11.0400 TRY |
11.1700 TRY |
12.4500 TRY |
| 2024-11-29 |
11.0982 TRY |
1,873,871.0000 BAKE |
10.7100 TRY |
10.6000 TRY |
10.7500 TRY |
11.2100 TRY |
| 2024-11-28 |
10.8520 TRY |
1,376,207.0000 BAKE |
11.1200 TRY |
10.4600 TRY |
10.6700 TRY |
10.7500 TRY |
| 2024-11-27 |
10.8144 TRY |
2,524,879.0000 BAKE |
10.1300 TRY |
9.9000 TRY |
10.1400 TRY |
11.2000 TRY |
| 2024-11-26 |
10.0972 TRY |
1,603,051.0000 BAKE |
10.2700 TRY |
9.6500 TRY |
9.8300 TRY |
10.1200 TRY |
| 2024-11-25 |
10.8950 TRY |
4,926,657.0000 BAKE |
10.4900 TRY |
9.9300 TRY |
10.3600 TRY |
10.3500 TRY |
| 2024-11-24 |
10.3360 TRY |
4,385,198.0000 BAKE |
9.7800 TRY |
9.5800 TRY |
10.0800 TRY |
10.5900 TRY |
| 2024-11-23 |
9.5366 TRY |
3,998,217.0000 BAKE |
9.1100 TRY |
9.0400 TRY |
9.2200 TRY |
9.8300 TRY |
| 2024-11-22 |
8.8891 TRY |
1,277,682.0000 BAKE |
8.9000 TRY |
8.5500 TRY |
8.7800 TRY |
9.0600 TRY |
| 2024-11-21 |
8.4717 TRY |
2,141,696.0000 BAKE |
8.1600 TRY |
8.1200 TRY |
8.2300 TRY |
8.8600 TRY |
| 2024-11-20 |
8.3471 TRY |
837,576.0000 BAKE |
8.5000 TRY |
8.1000 TRY |
8.2100 TRY |
8.2900 TRY |
| 2024-11-19 |
8.6340 TRY |
1,112,508.0000 BAKE |
8.9200 TRY |
8.3300 TRY |
8.4100 TRY |
8.4100 TRY |
| 2024-11-18 |
8.6476 TRY |
2,113,593.0000 BAKE |
8.4200 TRY |
8.3800 TRY |
8.5200 TRY |
8.8200 TRY |
| 2024-11-17 |
8.7298 TRY |
1,807,018.0000 BAKE |
8.9900 TRY |
8.3400 TRY |
8.3800 TRY |
8.3400 TRY |
| 2024-11-16 |
8.9964 TRY |
1,421,616.0000 BAKE |
8.8800 TRY |
8.7100 TRY |
8.7900 TRY |
9.0000 TRY |
| 2024-11-15 |
8.6578 TRY |
1,025,292.0000 BAKE |
8.6000 TRY |
8.4200 TRY |
8.5200 TRY |
8.8100 TRY |
| 2024-11-14 |
8.6755 TRY |
1,552,758.0000 BAKE |
8.7000 TRY |
8.3900 TRY |
8.5200 TRY |
8.5600 TRY |
| 2024-11-13 |
8.7436 TRY |
1,704,561.0000 BAKE |
8.8500 TRY |
8.3700 TRY |
8.5300 TRY |
8.5800 TRY |
| 2024-11-12 |
9.0524 TRY |
2,883,611.0000 BAKE |
9.6600 TRY |
8.4200 TRY |
8.6300 TRY |
8.9400 TRY |
| 2024-11-11 |
9.5043 TRY |
2,261,686.0000 BAKE |
9.2300 TRY |
8.8600 TRY |
9.1100 TRY |
9.5900 TRY |
| 2024-11-10 |
9.0407 TRY |
1,859,859.0000 BAKE |
8.7200 TRY |
8.6000 TRY |
8.6700 TRY |
9.2100 TRY |
| 2024-11-09 |
8.5167 TRY |
1,601,525.0000 BAKE |
8.2500 TRY |
8.2400 TRY |
8.3300 TRY |
8.6200 TRY |
| 2024-11-08 |
8.1372 TRY |
572,860.0000 BAKE |
8.2400 TRY |
7.9400 TRY |
8.0600 TRY |
8.2000 TRY |
| 2024-11-07 |
8.2271 TRY |
792,836.0000 BAKE |
8.2500 TRY |
8.0800 TRY |
8.1500 TRY |
8.1800 TRY |
| 2024-11-06 |
7.9810 TRY |
1,765,832.0000 BAKE |
7.6900 TRY |
7.5700 TRY |
7.8100 TRY |
8.2500 TRY |
| 2024-11-05 |
7.5386 TRY |
399,474.0000 BAKE |
7.2300 TRY |
7.2300 TRY |
7.2900 TRY |
7.5100 TRY |
| 2024-11-04 |
7.3411 TRY |
532,131.0000 BAKE |
7.4700 TRY |
6.9800 TRY |
7.2100 TRY |
7.1800 TRY |
| 2024-11-03 |
7.4802 TRY |
495,378.0000 BAKE |
7.8700 TRY |
7.1700 TRY |
7.3700 TRY |
7.5300 TRY |