Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
6.3296 TRY |
208,234.0000 BAKE |
6.2100 TRY |
6.1800 TRY |
6.2500 TRY |
6.4000 TRY |
| 2025-01-28 |
6.5700 TRY |
624,168.0000 BAKE |
6.8000 TRY |
6.1800 TRY |
6.2700 TRY |
6.2700 TRY |
| 2025-01-27 |
6.6004 TRY |
1,207,945.0000 BAKE |
7.1500 TRY |
6.2000 TRY |
6.3600 TRY |
6.7600 TRY |
| 2025-01-26 |
7.4428 TRY |
213,619.0000 BAKE |
7.2900 TRY |
7.2800 TRY |
7.2900 TRY |
7.3400 TRY |
| 2025-01-25 |
7.2755 TRY |
235,234.0000 BAKE |
7.2400 TRY |
7.1100 TRY |
7.1800 TRY |
7.3100 TRY |
| 2025-01-24 |
7.4583 TRY |
311,025.0000 BAKE |
7.3300 TRY |
7.2200 TRY |
7.2400 TRY |
7.2200 TRY |
| 2025-01-23 |
7.3516 TRY |
735,416.0000 BAKE |
7.4900 TRY |
7.1500 TRY |
7.2600 TRY |
7.4600 TRY |
| 2025-01-22 |
7.6928 TRY |
658,412.0000 BAKE |
7.7000 TRY |
7.4300 TRY |
7.4900 TRY |
7.4900 TRY |
| 2025-01-21 |
7.3842 TRY |
611,637.0000 BAKE |
7.3800 TRY |
6.9900 TRY |
7.1300 TRY |
7.6900 TRY |
| 2025-01-20 |
7.6939 TRY |
1,118,523.0000 BAKE |
7.6100 TRY |
7.2000 TRY |
7.4000 TRY |
7.4000 TRY |
| 2025-01-19 |
8.1834 TRY |
613,897.0000 BAKE |
8.5400 TRY |
7.7300 TRY |
7.9400 TRY |
7.9400 TRY |
| 2025-01-18 |
8.6583 TRY |
427,275.0000 BAKE |
9.2800 TRY |
8.3800 TRY |
8.4700 TRY |
8.5000 TRY |
| 2025-01-17 |
9.1397 TRY |
762,094.0000 BAKE |
8.7200 TRY |
8.7100 TRY |
8.8000 TRY |
9.2600 TRY |
| 2025-01-16 |
8.5994 TRY |
407,243.0000 BAKE |
8.6600 TRY |
7.6000 TRY |
8.5000 TRY |
8.7200 TRY |
| 2025-01-15 |
8.2899 TRY |
500,675.0000 BAKE |
8.1500 TRY |
7.9300 TRY |
8.0000 TRY |
8.6000 TRY |
| 2025-01-14 |
8.0076 TRY |
404,044.0000 BAKE |
7.8100 TRY |
7.8000 TRY |
7.8100 TRY |
8.1600 TRY |
| 2025-01-13 |
7.6238 TRY |
888,764.0000 BAKE |
8.1900 TRY |
7.2100 TRY |
7.4000 TRY |
7.8400 TRY |
| 2025-01-12 |
8.2869 TRY |
478,204.0000 BAKE |
8.4000 TRY |
8.0900 TRY |
8.1700 TRY |
8.1200 TRY |
| 2025-01-11 |
8.3427 TRY |
276,219.0000 BAKE |
8.3300 TRY |
8.2000 TRY |
8.2400 TRY |
8.3800 TRY |
| 2025-01-10 |
8.3122 TRY |
462,056.0000 BAKE |
8.1700 TRY |
8.0500 TRY |
8.1600 TRY |
8.3500 TRY |
| 2025-01-09 |
8.1300 TRY |
388,695.0000 BAKE |
8.3600 TRY |
7.8800 TRY |
8.0200 TRY |
8.1100 TRY |
| 2025-01-08 |
8.3151 TRY |
595,784.0000 BAKE |
8.6900 TRY |
7.9500 TRY |
8.2200 TRY |
8.3400 TRY |
| 2025-01-07 |
9.3025 TRY |
873,391.0000 BAKE |
9.7200 TRY |
8.7000 TRY |
8.7000 TRY |
8.7000 TRY |
| 2025-01-06 |
9.7619 TRY |
1,031,854.0000 BAKE |
9.7500 TRY |
9.5500 TRY |
9.6200 TRY |
9.7300 TRY |
| 2025-01-05 |
9.7083 TRY |
507,926.0000 BAKE |
9.8200 TRY |
9.5400 TRY |
9.6300 TRY |
9.8000 TRY |
| 2025-01-04 |
9.7851 TRY |
621,916.0000 BAKE |
9.7100 TRY |
9.6000 TRY |
9.6400 TRY |
9.8500 TRY |
| 2025-01-03 |
9.5937 TRY |
936,693.0000 BAKE |
9.3400 TRY |
9.1100 TRY |
9.1400 TRY |
9.7700 TRY |
| 2025-01-02 |
9.2872 TRY |
908,704.0000 BAKE |
8.9200 TRY |
8.9100 TRY |
9.1100 TRY |
9.3300 TRY |
| 2025-01-01 |
9.0407 TRY |
1,152,674.0000 BAKE |
8.8400 TRY |
8.5800 TRY |
8.6800 TRY |
9.2400 TRY |
| 2024-12-31 |
8.8670 TRY |
1,224,375.0000 BAKE |
9.0600 TRY |
8.6600 TRY |
8.7200 TRY |
8.8400 TRY |
| 2024-12-30 |
9.0948 TRY |
1,360,416.0000 BAKE |
9.0900 TRY |
8.7600 TRY |
8.8600 TRY |
9.1300 TRY |
| 2024-12-29 |
9.4008 TRY |
779,840.0000 BAKE |
9.6100 TRY |
8.9800 TRY |
9.0600 TRY |
9.0200 TRY |
| 2024-12-28 |
9.4563 TRY |
723,038.0000 BAKE |
9.1400 TRY |
9.0700 TRY |
9.1500 TRY |
9.5900 TRY |
| 2024-12-27 |
9.2566 TRY |
622,746.0000 BAKE |
8.8800 TRY |
8.8700 TRY |
8.9100 TRY |
9.1400 TRY |
| 2024-12-26 |
9.1327 TRY |
1,071,796.0000 BAKE |
9.7700 TRY |
8.7800 TRY |
8.9000 TRY |
8.9200 TRY |
| 2024-12-25 |
9.7865 TRY |
647,796.0000 BAKE |
9.9700 TRY |
9.5800 TRY |
9.6600 TRY |
9.7100 TRY |
| 2024-12-24 |
10.0763 TRY |
1,066,078.0000 BAKE |
9.8000 TRY |
9.5400 TRY |
9.6600 TRY |
9.9400 TRY |
| 2024-12-23 |
9.2149 TRY |
613,376.0000 BAKE |
9.0400 TRY |
8.8100 TRY |
9.0600 TRY |
9.2900 TRY |
| 2024-12-22 |
9.0855 TRY |
635,851.0000 BAKE |
9.0900 TRY |
8.7500 TRY |
9.0400 TRY |
9.1100 TRY |
| 2024-12-21 |
9.6585 TRY |
1,020,898.0000 BAKE |
9.6400 TRY |
9.0000 TRY |
9.0200 TRY |
9.0200 TRY |
| 2024-12-20 |
8.9095 TRY |
1,934,503.0000 BAKE |
9.4400 TRY |
8.0700 TRY |
8.5200 TRY |
9.5100 TRY |
| 2024-12-19 |
9.7221 TRY |
1,557,176.0000 BAKE |
10.1100 TRY |
8.9900 TRY |
9.5900 TRY |
9.5800 TRY |
| 2024-12-18 |
10.5924 TRY |
1,451,584.0000 BAKE |
11.1700 TRY |
9.9500 TRY |
10.3600 TRY |
10.3300 TRY |
| 2024-12-17 |
11.4344 TRY |
634,088.0000 BAKE |
11.8200 TRY |
10.9700 TRY |
11.0800 TRY |
11.0400 TRY |
| 2024-12-16 |
11.9318 TRY |
763,044.0000 BAKE |
12.1400 TRY |
11.3300 TRY |
11.5000 TRY |
11.8200 TRY |
| 2024-12-15 |
11.8124 TRY |
862,832.0000 BAKE |
11.7200 TRY |
11.3300 TRY |
11.6100 TRY |
11.9000 TRY |
| 2024-12-14 |
11.9277 TRY |
702,939.0000 BAKE |
12.5000 TRY |
11.4300 TRY |
11.6100 TRY |
11.7400 TRY |
| 2024-12-13 |
12.4421 TRY |
683,515.0000 BAKE |
12.6600 TRY |
12.0700 TRY |
12.3100 TRY |
12.3800 TRY |
| 2024-12-12 |
12.6734 TRY |
1,471,317.0000 BAKE |
11.9700 TRY |
11.9100 TRY |
12.0400 TRY |
12.6000 TRY |
| 2024-12-11 |
11.4460 TRY |
2,034,568.0000 BAKE |
11.0200 TRY |
10.6000 TRY |
10.9200 TRY |
12.0100 TRY |