Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
10.3662 TRY |
187,281.0000 BAKE |
10.4900 TRY |
10.0800 TRY |
10.3600 TRY |
10.4500 TRY |
| 2024-11-24 |
10.3360 TRY |
4,385,198.0000 BAKE |
9.7800 TRY |
9.5800 TRY |
10.0800 TRY |
10.5900 TRY |
| 2024-11-23 |
9.5366 TRY |
3,998,217.0000 BAKE |
9.1100 TRY |
9.0400 TRY |
9.2200 TRY |
9.8300 TRY |
| 2024-11-22 |
8.8891 TRY |
1,277,682.0000 BAKE |
8.9000 TRY |
8.5500 TRY |
8.7800 TRY |
9.0600 TRY |
| 2024-11-21 |
8.4717 TRY |
2,141,696.0000 BAKE |
8.1600 TRY |
8.1200 TRY |
8.2300 TRY |
8.8600 TRY |
| 2024-11-20 |
8.3471 TRY |
837,576.0000 BAKE |
8.5000 TRY |
8.1000 TRY |
8.2100 TRY |
8.2900 TRY |
| 2024-11-19 |
8.6340 TRY |
1,112,508.0000 BAKE |
8.9200 TRY |
8.3300 TRY |
8.4100 TRY |
8.4100 TRY |
| 2024-11-18 |
8.6476 TRY |
2,113,593.0000 BAKE |
8.4200 TRY |
8.3800 TRY |
8.5200 TRY |
8.8200 TRY |
| 2024-11-17 |
8.7298 TRY |
1,807,018.0000 BAKE |
8.9900 TRY |
8.3400 TRY |
8.3800 TRY |
8.3400 TRY |
| 2024-11-16 |
8.9964 TRY |
1,421,616.0000 BAKE |
8.8800 TRY |
8.7100 TRY |
8.7900 TRY |
9.0000 TRY |
| 2024-11-15 |
8.6578 TRY |
1,025,292.0000 BAKE |
8.6000 TRY |
8.4200 TRY |
8.5200 TRY |
8.8100 TRY |
| 2024-11-14 |
8.6755 TRY |
1,552,758.0000 BAKE |
8.7000 TRY |
8.3900 TRY |
8.5200 TRY |
8.5600 TRY |
| 2024-11-13 |
8.7436 TRY |
1,704,561.0000 BAKE |
8.8500 TRY |
8.3700 TRY |
8.5300 TRY |
8.5800 TRY |
| 2024-11-12 |
9.0524 TRY |
2,883,611.0000 BAKE |
9.6600 TRY |
8.4200 TRY |
8.6300 TRY |
8.9400 TRY |
| 2024-11-11 |
9.5043 TRY |
2,261,686.0000 BAKE |
9.2300 TRY |
8.8600 TRY |
9.1100 TRY |
9.5900 TRY |
| 2024-11-10 |
9.0407 TRY |
1,859,859.0000 BAKE |
8.7200 TRY |
8.6000 TRY |
8.6700 TRY |
9.2100 TRY |
| 2024-11-09 |
8.5167 TRY |
1,601,525.0000 BAKE |
8.2500 TRY |
8.2400 TRY |
8.3300 TRY |
8.6200 TRY |
| 2024-11-08 |
8.1372 TRY |
572,860.0000 BAKE |
8.2400 TRY |
7.9400 TRY |
8.0600 TRY |
8.2000 TRY |
| 2024-11-07 |
8.2271 TRY |
792,836.0000 BAKE |
8.2500 TRY |
8.0800 TRY |
8.1500 TRY |
8.1800 TRY |
| 2024-11-06 |
7.9810 TRY |
1,765,832.0000 BAKE |
7.6900 TRY |
7.5700 TRY |
7.8100 TRY |
8.2500 TRY |
| 2024-11-05 |
7.5386 TRY |
399,474.0000 BAKE |
7.2300 TRY |
7.2300 TRY |
7.2900 TRY |
7.5100 TRY |
| 2024-11-04 |
7.3411 TRY |
532,131.0000 BAKE |
7.4700 TRY |
6.9800 TRY |
7.2100 TRY |
7.1800 TRY |
| 2024-11-03 |
7.4802 TRY |
495,378.0000 BAKE |
7.8700 TRY |
7.1700 TRY |
7.3700 TRY |
7.5300 TRY |
| 2024-11-02 |
7.9644 TRY |
264,349.0000 BAKE |
8.0500 TRY |
7.8100 TRY |
7.8800 TRY |
7.8400 TRY |
| 2024-11-01 |
7.9912 TRY |
543,990.0000 BAKE |
8.0100 TRY |
7.8500 TRY |
7.9200 TRY |
8.0100 TRY |
| 2024-10-31 |
8.1548 TRY |
475,264.0000 BAKE |
8.3300 TRY |
7.9100 TRY |
7.9800 TRY |
7.9600 TRY |
| 2024-10-30 |
8.4081 TRY |
412,782.0000 BAKE |
8.5200 TRY |
8.2700 TRY |
8.3400 TRY |
8.3800 TRY |
| 2024-10-29 |
8.3928 TRY |
753,810.0000 BAKE |
8.2000 TRY |
8.1600 TRY |
8.2400 TRY |
8.5200 TRY |
| 2024-10-28 |
8.1226 TRY |
885,665.0000 BAKE |
8.2500 TRY |
7.9300 TRY |
8.0300 TRY |
8.2000 TRY |
| 2024-10-27 |
8.1025 TRY |
319,232.0000 BAKE |
8.0300 TRY |
7.9900 TRY |
8.0200 TRY |
8.2000 TRY |
| 2024-10-26 |
8.0111 TRY |
1,005,634.0000 BAKE |
7.9200 TRY |
7.6700 TRY |
7.8600 TRY |
8.0200 TRY |
| 2024-10-25 |
8.4896 TRY |
524,905.0000 BAKE |
8.7200 TRY |
8.0100 TRY |
8.3100 TRY |
8.1400 TRY |
| 2024-10-24 |
8.6336 TRY |
842,742.0000 BAKE |
8.6100 TRY |
8.4000 TRY |
8.4800 TRY |
8.6700 TRY |
| 2024-10-23 |
8.7538 TRY |
1,105,983.0000 BAKE |
9.1900 TRY |
8.2700 TRY |
8.5000 TRY |
8.5700 TRY |
| 2024-10-22 |
9.1975 TRY |
588,473.0000 BAKE |
9.3400 TRY |
9.0100 TRY |
9.1400 TRY |
9.2400 TRY |
| 2024-10-21 |
9.5095 TRY |
1,298,946.0000 BAKE |
10.0600 TRY |
9.0700 TRY |
9.2700 TRY |
9.3500 TRY |
| 2024-10-20 |
9.8203 TRY |
1,694,203.0000 BAKE |
9.8200 TRY |
9.5200 TRY |
9.6300 TRY |
10.0900 TRY |
| 2024-10-19 |
10.3661 TRY |
4,008,812.0000 BAKE |
10.1800 TRY |
9.5900 TRY |
9.7100 TRY |
9.8300 TRY |
| 2024-10-18 |
9.8319 TRY |
4,225,743.0000 BAKE |
9.2300 TRY |
9.2000 TRY |
9.2600 TRY |
9.9200 TRY |
| 2024-10-17 |
9.1346 TRY |
286,612.0000 BAKE |
9.2200 TRY |
8.9800 TRY |
9.0400 TRY |
9.1400 TRY |
| 2024-10-16 |
9.3074 TRY |
819,104.0000 BAKE |
9.5300 TRY |
9.0400 TRY |
9.1200 TRY |
9.1900 TRY |
| 2024-10-15 |
9.2629 TRY |
1,552,028.0000 BAKE |
9.0100 TRY |
8.7200 TRY |
8.9000 TRY |
9.3000 TRY |
| 2024-10-14 |
9.0072 TRY |
1,182,337.0000 BAKE |
8.6800 TRY |
8.6700 TRY |
8.6700 TRY |
9.0600 TRY |
| 2024-10-13 |
8.6930 TRY |
311,765.0000 BAKE |
8.8800 TRY |
8.5000 TRY |
8.5700 TRY |
8.7500 TRY |
| 2024-10-12 |
8.8921 TRY |
499,939.0000 BAKE |
8.7800 TRY |
8.7100 TRY |
8.7600 TRY |
8.9200 TRY |
| 2024-10-11 |
8.8335 TRY |
3,151,639.0000 BAKE |
8.8300 TRY |
8.6400 TRY |
8.7300 TRY |
8.7600 TRY |
| 2024-10-10 |
8.5229 TRY |
2,774,666.0000 BAKE |
8.1000 TRY |
8.0900 TRY |
8.1500 TRY |
8.8500 TRY |
| 2024-10-09 |
8.1466 TRY |
533,203.0000 BAKE |
8.2000 TRY |
8.0500 TRY |
8.0900 TRY |
8.1000 TRY |
| 2024-10-08 |
8.2181 TRY |
453,459.0000 BAKE |
8.2500 TRY |
8.0800 TRY |
8.1800 TRY |
8.1900 TRY |
| 2024-10-07 |
8.3565 TRY |
1,224,497.0000 BAKE |
8.4000 TRY |
8.1900 TRY |
8.2700 TRY |
8.2700 TRY |