Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.0485 TRY |
963,409.0000 BAKE |
7.9900 TRY |
7.6000 TRY |
7.8000 TRY |
7.8200 TRY |
| 2024-10-01 |
8.4150 TRY |
1,523,476.0000 BAKE |
8.8100 TRY |
7.7100 TRY |
8.0700 TRY |
8.0700 TRY |
| 2024-09-30 |
9.2379 TRY |
623,410.0000 BAKE |
9.3800 TRY |
9.0300 TRY |
9.1100 TRY |
9.0900 TRY |
| 2024-09-29 |
9.3751 TRY |
811,652.0000 BAKE |
9.4300 TRY |
9.0900 TRY |
9.2400 TRY |
9.4000 TRY |
| 2024-09-28 |
9.6638 TRY |
725,910.0000 BAKE |
9.7900 TRY |
9.2900 TRY |
9.4000 TRY |
9.4000 TRY |
| 2024-09-27 |
9.6804 TRY |
1,021,564.0000 BAKE |
9.5800 TRY |
9.4300 TRY |
9.5400 TRY |
9.7400 TRY |
| 2024-09-26 |
9.3865 TRY |
1,227,427.0000 BAKE |
9.2100 TRY |
8.9800 TRY |
9.1200 TRY |
9.5600 TRY |
| 2024-09-25 |
9.3093 TRY |
966,921.0000 BAKE |
9.3500 TRY |
9.1500 TRY |
9.1800 TRY |
9.1500 TRY |
| 2024-09-24 |
9.2799 TRY |
1,536,439.0000 BAKE |
9.3000 TRY |
9.0800 TRY |
9.1900 TRY |
9.3000 TRY |
| 2024-09-23 |
9.1565 TRY |
852,231.0000 BAKE |
8.9400 TRY |
8.9400 TRY |
8.9400 TRY |
9.1600 TRY |
| 2024-09-22 |
8.9537 TRY |
834,371.0000 BAKE |
9.0800 TRY |
8.7500 TRY |
8.8900 TRY |
8.8900 TRY |
| 2024-09-21 |
9.1928 TRY |
2,578,226.0000 BAKE |
9.1500 TRY |
8.8200 TRY |
8.9500 TRY |
9.0200 TRY |
| 2024-09-20 |
9.0797 TRY |
1,562,040.0000 BAKE |
8.8900 TRY |
8.7800 TRY |
8.8400 TRY |
9.0900 TRY |
| 2024-09-19 |
8.8266 TRY |
1,338,300.0000 BAKE |
8.6300 TRY |
8.5900 TRY |
8.6800 TRY |
8.8200 TRY |
| 2024-09-18 |
8.3806 TRY |
1,215,281.0000 BAKE |
8.2800 TRY |
8.0400 TRY |
8.1700 TRY |
8.4600 TRY |
| 2024-09-17 |
8.2599 TRY |
499,754.0000 BAKE |
8.1800 TRY |
8.0700 TRY |
8.1100 TRY |
8.2600 TRY |
| 2024-09-16 |
8.2201 TRY |
698,800.0000 BAKE |
8.2800 TRY |
8.0300 TRY |
8.0600 TRY |
8.1200 TRY |
| 2024-09-15 |
8.5584 TRY |
483,237.0000 BAKE |
8.6500 TRY |
8.2000 TRY |
8.3100 TRY |
8.2600 TRY |
| 2024-09-14 |
8.5884 TRY |
642,739.0000 BAKE |
8.6700 TRY |
8.4800 TRY |
8.5400 TRY |
8.6400 TRY |
| 2024-09-13 |
8.5874 TRY |
738,871.0000 BAKE |
8.6000 TRY |
8.4500 TRY |
8.5000 TRY |
8.7200 TRY |
| 2024-09-12 |
8.5305 TRY |
846,492.0000 BAKE |
8.3900 TRY |
8.3800 TRY |
8.4500 TRY |
8.5700 TRY |
| 2024-09-11 |
8.3401 TRY |
702,898.0000 BAKE |
8.4900 TRY |
8.1100 TRY |
8.2000 TRY |
8.3800 TRY |
| 2024-09-10 |
8.4175 TRY |
974,096.0000 BAKE |
8.3600 TRY |
8.2800 TRY |
8.3200 TRY |
8.4700 TRY |
| 2024-09-09 |
8.2476 TRY |
1,543,957.0000 BAKE |
8.1000 TRY |
8.0500 TRY |
8.0600 TRY |
8.3600 TRY |
| 2024-09-08 |
8.0022 TRY |
2,421,872.0000 BAKE |
7.9500 TRY |
7.8200 TRY |
7.9200 TRY |
8.0800 TRY |
| 2024-09-07 |
8.0251 TRY |
1,801,615.0000 BAKE |
7.8200 TRY |
7.8200 TRY |
7.8700 TRY |
7.9400 TRY |
| 2024-09-06 |
7.9189 TRY |
2,525,879.0000 BAKE |
8.0800 TRY |
7.5300 TRY |
7.7500 TRY |
7.8000 TRY |
| 2024-09-05 |
8.1782 TRY |
975,404.0000 BAKE |
8.2400 TRY |
8.0200 TRY |
8.0900 TRY |
8.0800 TRY |
| 2024-09-04 |
8.1800 TRY |
2,717,410.0000 BAKE |
8.0600 TRY |
7.5500 TRY |
7.9900 TRY |
8.2700 TRY |
| 2024-09-03 |
8.2400 TRY |
2,545,034.0000 BAKE |
8.3000 TRY |
8.0000 TRY |
8.0700 TRY |
8.1100 TRY |
| 2024-09-02 |
8.1546 TRY |
4,827,591.0000 BAKE |
8.2100 TRY |
7.9400 TRY |
8.1100 TRY |
8.2700 TRY |
| 2024-09-01 |
8.3278 TRY |
8,159,371.0000 BAKE |
8.9400 TRY |
8.0600 TRY |
8.2400 TRY |
8.2200 TRY |
| 2024-08-31 |
8.9949 TRY |
1,379,545.0000 BAKE |
9.1200 TRY |
8.9100 TRY |
8.9300 TRY |
8.9400 TRY |
| 2024-08-30 |
8.9789 TRY |
1,877,468.0000 BAKE |
8.9400 TRY |
8.9000 TRY |
8.9400 TRY |
9.0600 TRY |
| 2024-08-29 |
9.0843 TRY |
3,085,728.0000 BAKE |
8.9200 TRY |
8.8700 TRY |
8.9300 TRY |
8.9400 TRY |
| 2024-08-28 |
8.9267 TRY |
3,845,404.0000 BAKE |
8.8300 TRY |
8.8000 TRY |
8.8500 TRY |
8.9000 TRY |
| 2024-08-27 |
9.0507 TRY |
3,928,597.0000 BAKE |
8.9400 TRY |
8.7800 TRY |
8.8700 TRY |
8.8000 TRY |
| 2024-08-26 |
9.0398 TRY |
5,470,728.0000 BAKE |
9.1500 TRY |
8.5900 TRY |
8.9000 TRY |
8.9300 TRY |
| 2024-08-25 |
9.2119 TRY |
9,134,047.0000 BAKE |
9.7300 TRY |
8.6500 TRY |
9.1300 TRY |
9.2500 TRY |
| 2024-08-24 |
9.8839 TRY |
12,269,996.0000 BAKE |
9.9300 TRY |
9.5200 TRY |
9.6300 TRY |
9.6700 TRY |
| 2024-08-23 |
9.6870 TRY |
14,839,589.0000 BAKE |
9.4900 TRY |
9.4700 TRY |
9.5900 TRY |
9.9000 TRY |
| 2024-08-22 |
9.3116 TRY |
16,907,541.0000 BAKE |
9.4000 TRY |
9.0900 TRY |
9.2200 TRY |
9.4600 TRY |
| 2024-08-21 |
9.4479 TRY |
30,609,149.0000 BAKE |
9.6500 TRY |
8.8300 TRY |
9.2900 TRY |
9.4100 TRY |
| 2024-08-20 |
9.9478 TRY |
18,567,549.0000 BAKE |
11.8600 TRY |
9.3100 TRY |
9.7500 TRY |
9.8000 TRY |
| 2024-08-19 |
12.0321 TRY |
1,227,016.0000 BAKE |
11.9900 TRY |
11.7400 TRY |
11.8100 TRY |
11.9600 TRY |
| 2024-08-18 |
12.0819 TRY |
2,284,863.0000 BAKE |
12.1300 TRY |
11.7100 TRY |
11.9600 TRY |
12.1200 TRY |
| 2024-08-17 |
11.7501 TRY |
7,890,725.0000 BAKE |
10.1200 TRY |
10.0600 TRY |
10.1700 TRY |
11.9600 TRY |
| 2024-08-16 |
9.9320 TRY |
3,632,018.0000 BAKE |
10.8400 TRY |
9.2600 TRY |
9.6400 TRY |
10.4400 TRY |
| 2024-08-15 |
11.0781 TRY |
1,521,370.0000 BAKE |
11.1900 TRY |
10.6100 TRY |
10.7300 TRY |
10.7900 TRY |
| 2024-08-14 |
11.1447 TRY |
1,228,380.0000 BAKE |
10.7500 TRY |
10.6900 TRY |
10.8100 TRY |
11.2500 TRY |