Crypto exchange Binance

Market BakeryToken (BAKE) / TRY

Identifier on Binance: BAKETRY
Date Price Volume Open Low High Close
2024-11-03 7.4802 TRY 495,378.0000 BAKE 7.8700 TRY 7.1700 TRY 7.3700 TRY 7.5300 TRY
2024-11-02 7.9644 TRY 264,349.0000 BAKE 8.0500 TRY 7.8100 TRY 7.8800 TRY 7.8400 TRY
2024-11-01 7.9912 TRY 543,990.0000 BAKE 8.0100 TRY 7.8500 TRY 7.9200 TRY 8.0100 TRY
2024-10-31 8.1548 TRY 475,264.0000 BAKE 8.3300 TRY 7.9100 TRY 7.9800 TRY 7.9600 TRY
2024-10-30 8.4081 TRY 412,782.0000 BAKE 8.5200 TRY 8.2700 TRY 8.3400 TRY 8.3800 TRY
2024-10-29 8.3928 TRY 753,810.0000 BAKE 8.2000 TRY 8.1600 TRY 8.2400 TRY 8.5200 TRY
2024-10-28 8.1226 TRY 885,665.0000 BAKE 8.2500 TRY 7.9300 TRY 8.0300 TRY 8.2000 TRY
2024-10-27 8.1025 TRY 319,232.0000 BAKE 8.0300 TRY 7.9900 TRY 8.0200 TRY 8.2000 TRY
2024-10-26 8.0111 TRY 1,005,634.0000 BAKE 7.9200 TRY 7.6700 TRY 7.8600 TRY 8.0200 TRY
2024-10-25 8.4896 TRY 524,905.0000 BAKE 8.7200 TRY 8.0100 TRY 8.3100 TRY 8.1400 TRY
2024-10-24 8.6336 TRY 842,742.0000 BAKE 8.6100 TRY 8.4000 TRY 8.4800 TRY 8.6700 TRY
2024-10-23 8.7538 TRY 1,105,983.0000 BAKE 9.1900 TRY 8.2700 TRY 8.5000 TRY 8.5700 TRY
2024-10-22 9.1975 TRY 588,473.0000 BAKE 9.3400 TRY 9.0100 TRY 9.1400 TRY 9.2400 TRY
2024-10-21 9.5095 TRY 1,298,946.0000 BAKE 10.0600 TRY 9.0700 TRY 9.2700 TRY 9.3500 TRY
2024-10-20 9.8203 TRY 1,694,203.0000 BAKE 9.8200 TRY 9.5200 TRY 9.6300 TRY 10.0900 TRY
2024-10-19 10.3661 TRY 4,008,812.0000 BAKE 10.1800 TRY 9.5900 TRY 9.7100 TRY 9.8300 TRY
2024-10-18 9.8319 TRY 4,225,743.0000 BAKE 9.2300 TRY 9.2000 TRY 9.2600 TRY 9.9200 TRY
2024-10-17 9.1346 TRY 286,612.0000 BAKE 9.2200 TRY 8.9800 TRY 9.0400 TRY 9.1400 TRY
2024-10-16 9.3074 TRY 819,104.0000 BAKE 9.5300 TRY 9.0400 TRY 9.1200 TRY 9.1900 TRY
2024-10-15 9.2629 TRY 1,552,028.0000 BAKE 9.0100 TRY 8.7200 TRY 8.9000 TRY 9.3000 TRY
2024-10-14 9.0072 TRY 1,182,337.0000 BAKE 8.6800 TRY 8.6700 TRY 8.6700 TRY 9.0600 TRY
2024-10-13 8.6930 TRY 311,765.0000 BAKE 8.8800 TRY 8.5000 TRY 8.5700 TRY 8.7500 TRY
2024-10-12 8.8921 TRY 499,939.0000 BAKE 8.7800 TRY 8.7100 TRY 8.7600 TRY 8.9200 TRY
2024-10-11 8.8335 TRY 3,151,639.0000 BAKE 8.8300 TRY 8.6400 TRY 8.7300 TRY 8.7600 TRY
2024-10-10 8.5229 TRY 2,774,666.0000 BAKE 8.1000 TRY 8.0900 TRY 8.1500 TRY 8.8500 TRY
2024-10-09 8.1466 TRY 533,203.0000 BAKE 8.2000 TRY 8.0500 TRY 8.0900 TRY 8.1000 TRY
2024-10-08 8.2181 TRY 453,459.0000 BAKE 8.2500 TRY 8.0800 TRY 8.1800 TRY 8.1900 TRY
2024-10-07 8.3565 TRY 1,224,497.0000 BAKE 8.4000 TRY 8.1900 TRY 8.2700 TRY 8.2700 TRY
2024-10-06 8.3785 TRY 521,073.0000 BAKE 8.2600 TRY 8.2500 TRY 8.2600 TRY 8.3800 TRY
2024-10-05 8.2531 TRY 436,745.0000 BAKE 8.2400 TRY 8.1200 TRY 8.1700 TRY 8.2600 TRY
2024-10-04 8.1603 TRY 1,063,534.0000 BAKE 7.8300 TRY 7.8100 TRY 7.9000 TRY 8.2200 TRY
2024-10-03 7.8042 TRY 504,764.0000 BAKE 7.8500 TRY 7.6000 TRY 7.6900 TRY 7.7900 TRY
2024-10-02 8.0485 TRY 963,409.0000 BAKE 7.9900 TRY 7.6000 TRY 7.8000 TRY 7.8200 TRY
2024-10-01 8.4150 TRY 1,523,476.0000 BAKE 8.8100 TRY 7.7100 TRY 8.0700 TRY 8.0700 TRY
2024-09-30 9.2379 TRY 623,410.0000 BAKE 9.3800 TRY 9.0300 TRY 9.1100 TRY 9.0900 TRY
2024-09-29 9.3751 TRY 811,652.0000 BAKE 9.4300 TRY 9.0900 TRY 9.2400 TRY 9.4000 TRY
2024-09-28 9.6638 TRY 725,910.0000 BAKE 9.7900 TRY 9.2900 TRY 9.4000 TRY 9.4000 TRY
2024-09-27 9.6804 TRY 1,021,564.0000 BAKE 9.5800 TRY 9.4300 TRY 9.5400 TRY 9.7400 TRY
2024-09-26 9.3865 TRY 1,227,427.0000 BAKE 9.2100 TRY 8.9800 TRY 9.1200 TRY 9.5600 TRY
2024-09-25 9.3093 TRY 966,921.0000 BAKE 9.3500 TRY 9.1500 TRY 9.1800 TRY 9.1500 TRY
2024-09-24 9.2799 TRY 1,536,439.0000 BAKE 9.3000 TRY 9.0800 TRY 9.1900 TRY 9.3000 TRY
2024-09-23 9.1565 TRY 852,231.0000 BAKE 8.9400 TRY 8.9400 TRY 8.9400 TRY 9.1600 TRY
2024-09-22 8.9537 TRY 834,371.0000 BAKE 9.0800 TRY 8.7500 TRY 8.8900 TRY 8.8900 TRY
2024-09-21 9.1928 TRY 2,578,226.0000 BAKE 9.1500 TRY 8.8200 TRY 8.9500 TRY 9.0200 TRY
2024-09-20 9.0797 TRY 1,562,040.0000 BAKE 8.8900 TRY 8.7800 TRY 8.8400 TRY 9.0900 TRY
2024-09-19 8.8266 TRY 1,338,300.0000 BAKE 8.6300 TRY 8.5900 TRY 8.6800 TRY 8.8200 TRY
2024-09-18 8.3806 TRY 1,215,281.0000 BAKE 8.2800 TRY 8.0400 TRY 8.1700 TRY 8.4600 TRY
2024-09-17 8.2599 TRY 499,754.0000 BAKE 8.1800 TRY 8.0700 TRY 8.1100 TRY 8.2600 TRY
2024-09-16 8.2201 TRY 698,800.0000 BAKE 8.2800 TRY 8.0300 TRY 8.0600 TRY 8.1200 TRY
2024-09-15 8.5584 TRY 483,237.0000 BAKE 8.6500 TRY 8.2000 TRY 8.3100 TRY 8.2600 TRY