Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
10.5860 TRY |
1,420,723.0000 BAKE |
10.7100 TRY |
10.4200 TRY |
10.5100 TRY |
10.7000 TRY |
| 2024-08-12 |
10.5214 TRY |
4,584,842.0000 BAKE |
10.1800 TRY |
9.7800 TRY |
10.0700 TRY |
10.5800 TRY |
| 2024-08-11 |
10.6709 TRY |
2,999,115.0000 BAKE |
10.5000 TRY |
10.1600 TRY |
10.2100 TRY |
10.1600 TRY |
| 2024-08-10 |
10.4492 TRY |
958,418.0000 BAKE |
10.6400 TRY |
10.3400 TRY |
10.4200 TRY |
10.4400 TRY |
| 2024-08-09 |
10.7034 TRY |
1,490,459.0000 BAKE |
10.6300 TRY |
10.5100 TRY |
10.6800 TRY |
10.6700 TRY |
| 2024-08-08 |
10.3475 TRY |
2,346,280.0000 BAKE |
9.8800 TRY |
9.6700 TRY |
9.9100 TRY |
10.6000 TRY |
| 2024-08-07 |
9.8764 TRY |
3,170,697.0000 BAKE |
9.8100 TRY |
9.6100 TRY |
9.8200 TRY |
9.8800 TRY |
| 2024-08-06 |
9.5903 TRY |
3,853,579.0000 BAKE |
9.1600 TRY |
9.1600 TRY |
9.5000 TRY |
9.9100 TRY |
| 2024-08-05 |
8.6333 TRY |
14,881,331.0000 BAKE |
8.0500 TRY |
7.9400 TRY |
8.0900 TRY |
9.3200 TRY |
| 2024-08-04 |
8.1031 TRY |
2,950,879.0000 BAKE |
8.1400 TRY |
7.9500 TRY |
8.0500 TRY |
8.3700 TRY |
| 2024-08-03 |
8.1649 TRY |
1,793,983.0000 BAKE |
8.2500 TRY |
8.0000 TRY |
8.0700 TRY |
8.2400 TRY |
| 2024-08-02 |
8.3614 TRY |
3,590,590.0000 BAKE |
8.4900 TRY |
8.0200 TRY |
8.2700 TRY |
8.2300 TRY |
| 2024-08-01 |
8.1450 TRY |
3,918,924.0000 BAKE |
8.0900 TRY |
7.4700 TRY |
7.6500 TRY |
8.5100 TRY |
| 2024-07-31 |
8.3999 TRY |
1,381,999.0000 BAKE |
8.2400 TRY |
8.1000 TRY |
8.1500 TRY |
8.1500 TRY |
| 2024-07-30 |
8.3613 TRY |
727,577.0000 BAKE |
8.4200 TRY |
8.0100 TRY |
8.1100 TRY |
8.1500 TRY |
| 2024-07-29 |
8.4726 TRY |
1,329,439.0000 BAKE |
8.2600 TRY |
8.2600 TRY |
8.4000 TRY |
8.4100 TRY |
| 2024-07-28 |
8.3504 TRY |
1,082,261.0000 BAKE |
8.5500 TRY |
8.1400 TRY |
8.2300 TRY |
8.2300 TRY |
| 2024-07-27 |
8.5251 TRY |
1,492,706.0000 BAKE |
8.5300 TRY |
8.2700 TRY |
8.4700 TRY |
8.5700 TRY |
| 2024-07-26 |
8.4341 TRY |
1,532,508.0000 BAKE |
8.2300 TRY |
8.2100 TRY |
8.3200 TRY |
8.5600 TRY |
| 2024-07-25 |
8.1517 TRY |
1,549,817.0000 BAKE |
8.4300 TRY |
7.8000 TRY |
8.0100 TRY |
8.2200 TRY |
| 2024-07-24 |
8.6013 TRY |
1,745,070.0000 BAKE |
8.4600 TRY |
8.3900 TRY |
8.4900 TRY |
8.4600 TRY |
| 2024-07-23 |
8.8221 TRY |
2,464,927.0000 BAKE |
9.0400 TRY |
8.3300 TRY |
8.4200 TRY |
8.4300 TRY |
| 2024-07-22 |
9.3145 TRY |
2,947,458.0000 BAKE |
9.6700 TRY |
8.9700 TRY |
9.0700 TRY |
9.0300 TRY |
| 2024-07-21 |
9.5529 TRY |
3,546,773.0000 BAKE |
9.5900 TRY |
9.1000 TRY |
9.4500 TRY |
9.6600 TRY |
| 2024-07-20 |
9.7120 TRY |
6,236,805.0000 BAKE |
9.7200 TRY |
9.5000 TRY |
9.6500 TRY |
9.6100 TRY |
| 2024-07-19 |
9.8422 TRY |
5,027,495.0000 BAKE |
10.2300 TRY |
9.4100 TRY |
9.7400 TRY |
9.7200 TRY |
| 2024-07-18 |
9.9521 TRY |
9,040,816.0000 BAKE |
9.2400 TRY |
9.2400 TRY |
9.4300 TRY |
10.2000 TRY |
| 2024-07-17 |
9.4754 TRY |
6,199,035.0000 BAKE |
9.6500 TRY |
9.0900 TRY |
9.3000 TRY |
9.2500 TRY |
| 2024-07-16 |
9.7845 TRY |
4,259,143.0000 BAKE |
10.1500 TRY |
9.3000 TRY |
9.5800 TRY |
9.6600 TRY |
| 2024-07-15 |
9.6121 TRY |
4,271,086.0000 BAKE |
9.6000 TRY |
9.3600 TRY |
9.4900 TRY |
10.0400 TRY |
| 2024-07-14 |
9.4172 TRY |
2,091,096.0000 BAKE |
9.3200 TRY |
9.2200 TRY |
9.3600 TRY |
9.7400 TRY |
| 2024-07-13 |
9.4571 TRY |
1,583,313.0000 BAKE |
9.2500 TRY |
9.1700 TRY |
9.2900 TRY |
9.2300 TRY |
| 2024-07-12 |
9.2296 TRY |
1,686,473.0000 BAKE |
8.9300 TRY |
8.8500 TRY |
9.0400 TRY |
9.2300 TRY |
| 2024-07-11 |
9.1711 TRY |
1,924,260.0000 BAKE |
9.3100 TRY |
8.8100 TRY |
8.8700 TRY |
8.8700 TRY |
| 2024-07-10 |
9.2023 TRY |
3,965,973.0000 BAKE |
9.2300 TRY |
8.9900 TRY |
9.1000 TRY |
9.3200 TRY |
| 2024-07-09 |
8.8789 TRY |
2,589,038.0000 BAKE |
8.8400 TRY |
8.6000 TRY |
8.6800 TRY |
9.2200 TRY |
| 2024-07-08 |
8.8313 TRY |
4,174,151.0000 BAKE |
8.7100 TRY |
8.3600 TRY |
8.6100 TRY |
8.7100 TRY |
| 2024-07-07 |
8.6292 TRY |
4,973,778.0000 BAKE |
8.7800 TRY |
8.2300 TRY |
8.4200 TRY |
8.7700 TRY |
| 2024-07-06 |
7.9803 TRY |
7,038,171.0000 BAKE |
6.9100 TRY |
6.9100 TRY |
7.0600 TRY |
8.8100 TRY |
| 2024-07-05 |
6.9082 TRY |
6,754,692.0000 BAKE |
7.5400 TRY |
6.2900 TRY |
6.5800 TRY |
7.0000 TRY |
| 2024-07-04 |
8.4399 TRY |
2,653,324.0000 BAKE |
9.1500 TRY |
7.5600 TRY |
8.1000 TRY |
7.6000 TRY |
| 2024-07-03 |
9.3711 TRY |
3,631,766.0000 BAKE |
9.8900 TRY |
9.0100 TRY |
9.2100 TRY |
9.1200 TRY |
| 2024-07-02 |
9.6592 TRY |
3,913,840.0000 BAKE |
9.6300 TRY |
9.3800 TRY |
9.4800 TRY |
9.8500 TRY |
| 2024-07-01 |
9.4220 TRY |
4,072,950.0000 BAKE |
9.4700 TRY |
9.0500 TRY |
9.2300 TRY |
9.6100 TRY |
| 2024-06-30 |
9.3035 TRY |
7,935,976.0000 BAKE |
9.2800 TRY |
9.0000 TRY |
9.1400 TRY |
9.5300 TRY |
| 2024-06-29 |
9.1723 TRY |
7,270,861.0000 BAKE |
8.7900 TRY |
8.7700 TRY |
8.9400 TRY |
9.2000 TRY |
| 2024-06-28 |
9.4410 TRY |
13,550,679.0000 BAKE |
9.1600 TRY |
8.7900 TRY |
8.8800 TRY |
8.8200 TRY |
| 2024-06-27 |
9.0394 TRY |
9,676,391.0000 BAKE |
9.0300 TRY |
8.8600 TRY |
8.9400 TRY |
9.1200 TRY |
| 2024-06-26 |
8.9511 TRY |
9,917,392.0000 BAKE |
9.1300 TRY |
8.2500 TRY |
8.7800 TRY |
8.9800 TRY |
| 2024-06-25 |
9.1939 TRY |
13,975,579.0000 BAKE |
9.2600 TRY |
9.0300 TRY |
9.1400 TRY |
9.0800 TRY |