Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1764 USDT |
2,867,714.1000 BAKE |
0.1735 USDT |
0.1725 USDT |
0.1748 USDT |
0.1793 USDT |
| 2025-01-28 |
0.1845 USDT |
9,597,339.4000 BAKE |
0.1903 USDT |
0.1724 USDT |
0.1758 USDT |
0.1749 USDT |
| 2025-01-27 |
0.1836 USDT |
25,715,638.0000 BAKE |
0.2001 USDT |
0.1727 USDT |
0.1777 USDT |
0.1899 USDT |
| 2025-01-26 |
0.2074 USDT |
6,797,873.7000 BAKE |
0.2036 USDT |
0.2029 USDT |
0.2044 USDT |
0.2061 USDT |
| 2025-01-25 |
0.2029 USDT |
9,689,217.8000 BAKE |
0.2024 USDT |
0.1985 USDT |
0.2011 USDT |
0.2045 USDT |
| 2025-01-24 |
0.2080 USDT |
8,373,000.3000 BAKE |
0.2101 USDT |
0.2014 USDT |
0.2023 USDT |
0.2019 USDT |
| 2025-01-23 |
0.2060 USDT |
12,671,677.6000 BAKE |
0.2090 USDT |
0.2014 USDT |
0.2043 USDT |
0.2083 USDT |
| 2025-01-22 |
0.2154 USDT |
11,302,018.6000 BAKE |
0.2166 USDT |
0.2077 USDT |
0.2097 USDT |
0.2096 USDT |
| 2025-01-21 |
0.2061 USDT |
14,730,757.7000 BAKE |
0.2071 USDT |
0.1947 USDT |
0.2006 USDT |
0.2163 USDT |
| 2025-01-20 |
0.2120 USDT |
30,706,927.6000 BAKE |
0.2124 USDT |
0.2005 USDT |
0.2057 USDT |
0.2076 USDT |
| 2025-01-19 |
0.2264 USDT |
34,159,751.3000 BAKE |
0.2395 USDT |
0.2084 USDT |
0.2170 USDT |
0.2116 USDT |
| 2025-01-18 |
0.2422 USDT |
17,765,621.3000 BAKE |
0.2619 USDT |
0.2346 USDT |
0.2382 USDT |
0.2399 USDT |
| 2025-01-17 |
0.2573 USDT |
12,189,163.5000 BAKE |
0.2460 USDT |
0.2458 USDT |
0.2483 USDT |
0.2613 USDT |
| 2025-01-16 |
0.2430 USDT |
11,776,634.7000 BAKE |
0.2447 USDT |
0.2366 USDT |
0.2397 USDT |
0.2460 USDT |
| 2025-01-15 |
0.2344 USDT |
8,773,942.4000 BAKE |
0.2301 USDT |
0.2232 USDT |
0.2258 USDT |
0.2429 USDT |
| 2025-01-14 |
0.2249 USDT |
5,770,161.5000 BAKE |
0.2200 USDT |
0.2184 USDT |
0.2208 USDT |
0.2297 USDT |
| 2025-01-13 |
0.2154 USDT |
21,510,083.4000 BAKE |
0.2314 USDT |
0.2025 USDT |
0.2087 USDT |
0.2211 USDT |
| 2025-01-12 |
0.2335 USDT |
5,232,502.7000 BAKE |
0.2368 USDT |
0.2282 USDT |
0.2307 USDT |
0.2306 USDT |
| 2025-01-11 |
0.2347 USDT |
3,746,465.5000 BAKE |
0.2350 USDT |
0.2310 USDT |
0.2331 USDT |
0.2378 USDT |
| 2025-01-10 |
0.2327 USDT |
8,924,568.4000 BAKE |
0.2305 USDT |
0.2262 USDT |
0.2310 USDT |
0.2356 USDT |
| 2025-01-09 |
0.2301 USDT |
10,543,984.6000 BAKE |
0.2354 USDT |
0.2220 USDT |
0.2271 USDT |
0.2293 USDT |
| 2025-01-08 |
0.2354 USDT |
13,461,328.0000 BAKE |
0.2446 USDT |
0.2237 USDT |
0.2325 USDT |
0.2361 USDT |
| 2025-01-07 |
0.2626 USDT |
15,262,081.8000 BAKE |
0.2766 USDT |
0.2449 USDT |
0.2454 USDT |
0.2452 USDT |
| 2025-01-06 |
0.2760 USDT |
9,684,240.7000 BAKE |
0.2754 USDT |
0.2695 USDT |
0.2725 USDT |
0.2753 USDT |
| 2025-01-05 |
0.2740 USDT |
6,305,889.4000 BAKE |
0.2773 USDT |
0.2688 USDT |
0.2730 USDT |
0.2759 USDT |
| 2025-01-04 |
0.2761 USDT |
8,818,515.3000 BAKE |
0.2754 USDT |
0.2725 USDT |
0.2745 USDT |
0.2777 USDT |
| 2025-01-03 |
0.2688 USDT |
10,953,506.1000 BAKE |
0.2644 USDT |
0.2566 USDT |
0.2592 USDT |
0.2763 USDT |
| 2025-01-02 |
0.2627 USDT |
14,511,494.9000 BAKE |
0.2516 USDT |
0.2516 USDT |
0.2591 USDT |
0.2628 USDT |
| 2025-01-01 |
0.2505 USDT |
8,178,185.1000 BAKE |
0.2494 USDT |
0.2417 USDT |
0.2447 USDT |
0.2590 USDT |
| 2024-12-31 |
0.2517 USDT |
9,061,425.2000 BAKE |
0.2571 USDT |
0.2443 USDT |
0.2473 USDT |
0.2495 USDT |
| 2024-12-30 |
0.2573 USDT |
8,978,178.7000 BAKE |
0.2581 USDT |
0.2475 USDT |
0.2509 USDT |
0.2584 USDT |
| 2024-12-29 |
0.2651 USDT |
7,278,034.4000 BAKE |
0.2726 USDT |
0.2538 USDT |
0.2568 USDT |
0.2556 USDT |
| 2024-12-28 |
0.2669 USDT |
8,589,596.6000 BAKE |
0.2584 USDT |
0.2555 USDT |
0.2594 USDT |
0.2729 USDT |
| 2024-12-27 |
0.2614 USDT |
8,357,775.1000 BAKE |
0.2527 USDT |
0.2509 USDT |
0.2542 USDT |
0.2587 USDT |
| 2024-12-26 |
0.2580 USDT |
17,476,411.1000 BAKE |
0.2749 USDT |
0.2489 USDT |
0.2523 USDT |
0.2517 USDT |
| 2024-12-25 |
0.2782 USDT |
7,338,923.3000 BAKE |
0.2824 USDT |
0.2703 USDT |
0.2738 USDT |
0.2739 USDT |
| 2024-12-24 |
0.2823 USDT |
13,055,019.5000 BAKE |
0.2781 USDT |
0.2702 USDT |
0.2744 USDT |
0.2819 USDT |
| 2024-12-23 |
0.2599 USDT |
9,815,840.6000 BAKE |
0.2552 USDT |
0.2475 USDT |
0.2555 USDT |
0.2637 USDT |
| 2024-12-22 |
0.2563 USDT |
12,087,295.5000 BAKE |
0.2577 USDT |
0.2456 USDT |
0.2545 USDT |
0.2554 USDT |
| 2024-12-21 |
0.2710 USDT |
15,447,114.7000 BAKE |
0.2724 USDT |
0.2536 USDT |
0.2567 USDT |
0.2540 USDT |
| 2024-12-20 |
0.2497 USDT |
39,701,749.8000 BAKE |
0.2666 USDT |
0.2222 USDT |
0.2421 USDT |
0.2688 USDT |
| 2024-12-19 |
0.2756 USDT |
29,164,299.6000 BAKE |
0.2876 USDT |
0.2548 USDT |
0.2733 USDT |
0.2708 USDT |
| 2024-12-18 |
0.3030 USDT |
18,657,357.8000 BAKE |
0.3183 USDT |
0.2800 USDT |
0.2946 USDT |
0.2945 USDT |
| 2024-12-17 |
0.3270 USDT |
10,986,706.0000 BAKE |
0.3375 USDT |
0.3143 USDT |
0.3228 USDT |
0.3173 USDT |
| 2024-12-16 |
0.3407 USDT |
13,894,169.9000 BAKE |
0.3462 USDT |
0.3230 USDT |
0.3283 USDT |
0.3374 USDT |
| 2024-12-15 |
0.3345 USDT |
12,578,608.5000 BAKE |
0.3336 USDT |
0.3207 USDT |
0.3302 USDT |
0.3389 USDT |
| 2024-12-14 |
0.3399 USDT |
11,305,172.6000 BAKE |
0.3573 USDT |
0.3254 USDT |
0.3311 USDT |
0.3346 USDT |
| 2024-12-13 |
0.3541 USDT |
11,743,016.9000 BAKE |
0.3626 USDT |
0.3456 USDT |
0.3518 USDT |
0.3529 USDT |
| 2024-12-12 |
0.3615 USDT |
23,428,431.7000 BAKE |
0.3425 USDT |
0.3405 USDT |
0.3457 USDT |
0.3609 USDT |
| 2024-12-11 |
0.3275 USDT |
21,638,830.8000 BAKE |
0.3140 USDT |
0.3020 USDT |
0.3115 USDT |
0.3433 USDT |