Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2575 USDT |
8,625,106.6000 BAKE |
0.2577 USDT |
0.2500 USDT |
0.2558 USDT |
0.2570 USDT |
| 2024-12-21 |
0.2710 USDT |
15,447,114.7000 BAKE |
0.2724 USDT |
0.2536 USDT |
0.2567 USDT |
0.2540 USDT |
| 2024-12-20 |
0.2497 USDT |
39,701,749.8000 BAKE |
0.2666 USDT |
0.2222 USDT |
0.2421 USDT |
0.2688 USDT |
| 2024-12-19 |
0.2756 USDT |
29,164,299.6000 BAKE |
0.2876 USDT |
0.2548 USDT |
0.2733 USDT |
0.2708 USDT |
| 2024-12-18 |
0.3030 USDT |
18,657,357.8000 BAKE |
0.3183 USDT |
0.2800 USDT |
0.2946 USDT |
0.2945 USDT |
| 2024-12-17 |
0.3270 USDT |
10,986,706.0000 BAKE |
0.3375 USDT |
0.3143 USDT |
0.3228 USDT |
0.3173 USDT |
| 2024-12-16 |
0.3407 USDT |
13,894,169.9000 BAKE |
0.3462 USDT |
0.3230 USDT |
0.3283 USDT |
0.3374 USDT |
| 2024-12-15 |
0.3345 USDT |
12,578,608.5000 BAKE |
0.3336 USDT |
0.3207 USDT |
0.3302 USDT |
0.3389 USDT |
| 2024-12-14 |
0.3399 USDT |
11,305,172.6000 BAKE |
0.3573 USDT |
0.3254 USDT |
0.3311 USDT |
0.3346 USDT |
| 2024-12-13 |
0.3541 USDT |
11,743,016.9000 BAKE |
0.3626 USDT |
0.3456 USDT |
0.3518 USDT |
0.3529 USDT |
| 2024-12-12 |
0.3615 USDT |
23,428,431.7000 BAKE |
0.3425 USDT |
0.3405 USDT |
0.3457 USDT |
0.3609 USDT |
| 2024-12-11 |
0.3275 USDT |
21,638,830.8000 BAKE |
0.3140 USDT |
0.3020 USDT |
0.3115 USDT |
0.3433 USDT |
| 2024-12-10 |
0.3102 USDT |
45,136,893.2000 BAKE |
0.3347 USDT |
0.2850 USDT |
0.2991 USDT |
0.3178 USDT |
| 2024-12-09 |
0.3596 USDT |
51,526,660.4000 BAKE |
0.4257 USDT |
0.2600 USDT |
0.3287 USDT |
0.3157 USDT |
| 2024-12-08 |
0.4105 USDT |
21,059,931.2000 BAKE |
0.4117 USDT |
0.3910 USDT |
0.3992 USDT |
0.4255 USDT |
| 2024-12-07 |
0.4177 USDT |
14,727,165.7000 BAKE |
0.4188 USDT |
0.4088 USDT |
0.4159 USDT |
0.4123 USDT |
| 2024-12-06 |
0.4147 USDT |
19,495,318.8000 BAKE |
0.4046 USDT |
0.3945 USDT |
0.4070 USDT |
0.4230 USDT |
| 2024-12-05 |
0.4083 USDT |
29,200,142.3000 BAKE |
0.4141 USDT |
0.3845 USDT |
0.4077 USDT |
0.4113 USDT |
| 2024-12-04 |
0.4255 USDT |
80,666,845.8000 BAKE |
0.4081 USDT |
0.4023 USDT |
0.4160 USDT |
0.4188 USDT |
| 2024-12-03 |
0.3725 USDT |
51,518,164.9000 BAKE |
0.3583 USDT |
0.3387 USDT |
0.3581 USDT |
0.4069 USDT |
| 2024-12-02 |
0.3441 USDT |
30,587,552.3000 BAKE |
0.3580 USDT |
0.3225 USDT |
0.3345 USDT |
0.3539 USDT |
| 2024-12-01 |
0.3575 USDT |
24,287,944.7000 BAKE |
0.3528 USDT |
0.3384 USDT |
0.3474 USDT |
0.3556 USDT |
| 2024-11-30 |
0.3427 USDT |
27,173,183.7000 BAKE |
0.3236 USDT |
0.3183 USDT |
0.3223 USDT |
0.3537 USDT |
| 2024-11-29 |
0.3206 USDT |
35,376,456.2000 BAKE |
0.3090 USDT |
0.3055 USDT |
0.3105 USDT |
0.3224 USDT |
| 2024-11-28 |
0.3136 USDT |
22,123,762.2000 BAKE |
0.3232 USDT |
0.3015 USDT |
0.3076 USDT |
0.3100 USDT |
| 2024-11-27 |
0.3109 USDT |
34,730,383.5000 BAKE |
0.2921 USDT |
0.2845 USDT |
0.2921 USDT |
0.3237 USDT |
| 2024-11-26 |
0.2913 USDT |
29,474,424.5000 BAKE |
0.2967 USDT |
0.2771 USDT |
0.2836 USDT |
0.2930 USDT |
| 2024-11-25 |
0.3123 USDT |
78,715,263.8000 BAKE |
0.3043 USDT |
0.2860 USDT |
0.2995 USDT |
0.2967 USDT |
| 2024-11-24 |
0.2979 USDT |
67,482,936.7000 BAKE |
0.2842 USDT |
0.2757 USDT |
0.2907 USDT |
0.3044 USDT |
| 2024-11-23 |
0.2746 USDT |
46,015,615.8000 BAKE |
0.2633 USDT |
0.2602 USDT |
0.2669 USDT |
0.2827 USDT |
| 2024-11-22 |
0.2568 USDT |
20,737,444.0000 BAKE |
0.2569 USDT |
0.2458 USDT |
0.2534 USDT |
0.2610 USDT |
| 2024-11-21 |
0.2447 USDT |
26,022,117.4000 BAKE |
0.2360 USDT |
0.2341 USDT |
0.2381 USDT |
0.2565 USDT |
| 2024-11-20 |
0.2415 USDT |
15,246,631.1000 BAKE |
0.2463 USDT |
0.2333 USDT |
0.2373 USDT |
0.2390 USDT |
| 2024-11-19 |
0.2499 USDT |
14,843,182.4000 BAKE |
0.2573 USDT |
0.2401 USDT |
0.2427 USDT |
0.2426 USDT |
| 2024-11-18 |
0.2496 USDT |
20,110,942.0000 BAKE |
0.2445 USDT |
0.2411 USDT |
0.2464 USDT |
0.2557 USDT |
| 2024-11-17 |
0.2519 USDT |
23,356,128.9000 BAKE |
0.2609 USDT |
0.2402 USDT |
0.2429 USDT |
0.2422 USDT |
| 2024-11-16 |
0.2594 USDT |
20,306,893.9000 BAKE |
0.2569 USDT |
0.2526 USDT |
0.2551 USDT |
0.2599 USDT |
| 2024-11-15 |
0.2496 USDT |
16,541,540.3000 BAKE |
0.2466 USDT |
0.2421 USDT |
0.2464 USDT |
0.2550 USDT |
| 2024-11-14 |
0.2509 USDT |
21,901,573.5000 BAKE |
0.2521 USDT |
0.2427 USDT |
0.2475 USDT |
0.2446 USDT |
| 2024-11-13 |
0.2530 USDT |
30,329,727.0000 BAKE |
0.2575 USDT |
0.2415 USDT |
0.2473 USDT |
0.2485 USDT |
| 2024-11-12 |
0.2636 USDT |
48,625,688.5000 BAKE |
0.2817 USDT |
0.2429 USDT |
0.2501 USDT |
0.2585 USDT |
| 2024-11-11 |
0.2745 USDT |
46,614,922.9000 BAKE |
0.2690 USDT |
0.2577 USDT |
0.2651 USDT |
0.2792 USDT |
| 2024-11-10 |
0.2629 USDT |
28,809,752.5000 BAKE |
0.2535 USDT |
0.2497 USDT |
0.2526 USDT |
0.2678 USDT |
| 2024-11-09 |
0.2466 USDT |
26,616,489.4000 BAKE |
0.2384 USDT |
0.2380 USDT |
0.2415 USDT |
0.2501 USDT |
| 2024-11-08 |
0.2358 USDT |
10,895,968.8000 BAKE |
0.2383 USDT |
0.2295 USDT |
0.2348 USDT |
0.2373 USDT |
| 2024-11-07 |
0.2406 USDT |
14,266,659.9000 BAKE |
0.2401 USDT |
0.2342 USDT |
0.2384 USDT |
0.2361 USDT |
| 2024-11-06 |
0.2312 USDT |
21,411,139.1000 BAKE |
0.2202 USDT |
0.2199 USDT |
0.2272 USDT |
0.2405 USDT |
| 2024-11-05 |
0.2167 USDT |
6,578,066.5000 BAKE |
0.2079 USDT |
0.2079 USDT |
0.2122 USDT |
0.2195 USDT |
| 2024-11-04 |
0.2134 USDT |
19,475,186.2000 BAKE |
0.2160 USDT |
0.2020 USDT |
0.2090 USDT |
0.2079 USDT |
| 2024-11-03 |
0.2154 USDT |
11,625,740.9000 BAKE |
0.2274 USDT |
0.2051 USDT |
0.2119 USDT |
0.2168 USDT |