Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2607 USDT |
4,916,406.1000 BAKE |
0.2569 USDT |
0.2553 USDT |
0.2589 USDT |
0.2625 USDT |
| 2024-11-21 |
0.2447 USDT |
26,022,117.4000 BAKE |
0.2360 USDT |
0.2341 USDT |
0.2381 USDT |
0.2565 USDT |
| 2024-11-20 |
0.2415 USDT |
15,246,631.1000 BAKE |
0.2463 USDT |
0.2333 USDT |
0.2373 USDT |
0.2390 USDT |
| 2024-11-19 |
0.2499 USDT |
14,843,182.4000 BAKE |
0.2573 USDT |
0.2401 USDT |
0.2427 USDT |
0.2426 USDT |
| 2024-11-18 |
0.2496 USDT |
20,110,942.0000 BAKE |
0.2445 USDT |
0.2411 USDT |
0.2464 USDT |
0.2557 USDT |
| 2024-11-17 |
0.2519 USDT |
23,356,128.9000 BAKE |
0.2609 USDT |
0.2402 USDT |
0.2429 USDT |
0.2422 USDT |
| 2024-11-16 |
0.2594 USDT |
20,306,893.9000 BAKE |
0.2569 USDT |
0.2526 USDT |
0.2551 USDT |
0.2599 USDT |
| 2024-11-15 |
0.2496 USDT |
16,541,540.3000 BAKE |
0.2466 USDT |
0.2421 USDT |
0.2464 USDT |
0.2550 USDT |
| 2024-11-14 |
0.2509 USDT |
21,901,573.5000 BAKE |
0.2521 USDT |
0.2427 USDT |
0.2475 USDT |
0.2446 USDT |
| 2024-11-13 |
0.2530 USDT |
30,329,727.0000 BAKE |
0.2575 USDT |
0.2415 USDT |
0.2473 USDT |
0.2485 USDT |
| 2024-11-12 |
0.2636 USDT |
48,625,688.5000 BAKE |
0.2817 USDT |
0.2429 USDT |
0.2501 USDT |
0.2585 USDT |
| 2024-11-11 |
0.2745 USDT |
46,614,922.9000 BAKE |
0.2690 USDT |
0.2577 USDT |
0.2651 USDT |
0.2792 USDT |
| 2024-11-10 |
0.2629 USDT |
28,809,752.5000 BAKE |
0.2535 USDT |
0.2497 USDT |
0.2526 USDT |
0.2678 USDT |
| 2024-11-09 |
0.2466 USDT |
26,616,489.4000 BAKE |
0.2384 USDT |
0.2380 USDT |
0.2415 USDT |
0.2501 USDT |
| 2024-11-08 |
0.2358 USDT |
10,895,968.8000 BAKE |
0.2383 USDT |
0.2295 USDT |
0.2348 USDT |
0.2373 USDT |
| 2024-11-07 |
0.2406 USDT |
14,266,659.9000 BAKE |
0.2401 USDT |
0.2342 USDT |
0.2384 USDT |
0.2361 USDT |
| 2024-11-06 |
0.2312 USDT |
21,411,139.1000 BAKE |
0.2202 USDT |
0.2199 USDT |
0.2272 USDT |
0.2405 USDT |
| 2024-11-05 |
0.2167 USDT |
6,578,066.5000 BAKE |
0.2079 USDT |
0.2079 USDT |
0.2122 USDT |
0.2195 USDT |
| 2024-11-04 |
0.2134 USDT |
19,475,186.2000 BAKE |
0.2160 USDT |
0.2020 USDT |
0.2090 USDT |
0.2079 USDT |
| 2024-11-03 |
0.2154 USDT |
11,625,740.9000 BAKE |
0.2274 USDT |
0.2051 USDT |
0.2119 USDT |
0.2168 USDT |
| 2024-11-02 |
0.2307 USDT |
3,923,682.0000 BAKE |
0.2320 USDT |
0.2258 USDT |
0.2280 USDT |
0.2269 USDT |
| 2024-11-01 |
0.2327 USDT |
9,105,537.1000 BAKE |
0.2332 USDT |
0.2280 USDT |
0.2310 USDT |
0.2316 USDT |
| 2024-10-31 |
0.2380 USDT |
8,628,572.0000 BAKE |
0.2439 USDT |
0.2303 USDT |
0.2325 USDT |
0.2313 USDT |
| 2024-10-30 |
0.2451 USDT |
8,061,175.7000 BAKE |
0.2479 USDT |
0.2407 USDT |
0.2436 USDT |
0.2438 USDT |
| 2024-10-29 |
0.2434 USDT |
18,871,783.2000 BAKE |
0.2376 USDT |
0.2362 USDT |
0.2402 USDT |
0.2477 USDT |
| 2024-10-28 |
0.2358 USDT |
14,213,215.8000 BAKE |
0.2370 USDT |
0.2297 USDT |
0.2332 USDT |
0.2379 USDT |
| 2024-10-27 |
0.2348 USDT |
4,893,196.3000 BAKE |
0.2326 USDT |
0.2310 USDT |
0.2326 USDT |
0.2384 USDT |
| 2024-10-26 |
0.2322 USDT |
24,089,256.3000 BAKE |
0.2305 USDT |
0.2210 USDT |
0.2285 USDT |
0.2323 USDT |
| 2024-10-25 |
0.2463 USDT |
12,720,204.2000 BAKE |
0.2546 USDT |
0.2323 USDT |
0.2435 USDT |
0.2374 USDT |
| 2024-10-24 |
0.2517 USDT |
15,567,732.4000 BAKE |
0.2497 USDT |
0.2445 USDT |
0.2476 USDT |
0.2530 USDT |
| 2024-10-23 |
0.2580 USDT |
22,866,316.1000 BAKE |
0.2677 USDT |
0.2407 USDT |
0.2479 USDT |
0.2493 USDT |
| 2024-10-22 |
0.2684 USDT |
16,337,222.0000 BAKE |
0.2712 USDT |
0.2624 USDT |
0.2673 USDT |
0.2692 USDT |
| 2024-10-21 |
0.2791 USDT |
28,845,159.9000 BAKE |
0.2939 USDT |
0.2640 USDT |
0.2699 USDT |
0.2731 USDT |
| 2024-10-20 |
0.2856 USDT |
39,095,956.1000 BAKE |
0.2854 USDT |
0.2772 USDT |
0.2806 USDT |
0.2946 USDT |
| 2024-10-19 |
0.2988 USDT |
54,565,662.8000 BAKE |
0.2959 USDT |
0.2791 USDT |
0.2829 USDT |
0.2862 USDT |
| 2024-10-18 |
0.2866 USDT |
73,903,822.7000 BAKE |
0.2692 USDT |
0.2683 USDT |
0.2718 USDT |
0.2876 USDT |
| 2024-10-17 |
0.2670 USDT |
10,964,622.3000 BAKE |
0.2683 USDT |
0.2625 USDT |
0.2656 USDT |
0.2678 USDT |
| 2024-10-16 |
0.2719 USDT |
17,061,435.4000 BAKE |
0.2776 USDT |
0.2634 USDT |
0.2680 USDT |
0.2686 USDT |
| 2024-10-15 |
0.2670 USDT |
23,431,577.6000 BAKE |
0.2640 USDT |
0.2541 USDT |
0.2603 USDT |
0.2708 USDT |
| 2024-10-14 |
0.2627 USDT |
15,801,520.4000 BAKE |
0.2548 USDT |
0.2514 USDT |
0.2535 USDT |
0.2644 USDT |
| 2024-10-13 |
0.2539 USDT |
9,947,604.8000 BAKE |
0.2586 USDT |
0.2467 USDT |
0.2500 USDT |
0.2536 USDT |
| 2024-10-12 |
0.2589 USDT |
11,495,613.7000 BAKE |
0.2560 USDT |
0.2536 USDT |
0.2555 USDT |
0.2585 USDT |
| 2024-10-11 |
0.2571 USDT |
22,442,515.5000 BAKE |
0.2580 USDT |
0.2518 USDT |
0.2548 USDT |
0.2554 USDT |
| 2024-10-10 |
0.2448 USDT |
25,424,674.4000 BAKE |
0.2369 USDT |
0.2355 USDT |
0.2381 USDT |
0.2572 USDT |
| 2024-10-09 |
0.2385 USDT |
12,154,087.2000 BAKE |
0.2387 USDT |
0.2345 USDT |
0.2360 USDT |
0.2365 USDT |
| 2024-10-08 |
0.2394 USDT |
12,781,104.3000 BAKE |
0.2398 USDT |
0.2352 USDT |
0.2384 USDT |
0.2384 USDT |
| 2024-10-07 |
0.2439 USDT |
11,478,332.4000 BAKE |
0.2440 USDT |
0.2378 USDT |
0.2411 USDT |
0.2408 USDT |
| 2024-10-06 |
0.2425 USDT |
10,059,577.3000 BAKE |
0.2394 USDT |
0.2386 USDT |
0.2394 USDT |
0.2438 USDT |
| 2024-10-05 |
0.2406 USDT |
17,556,163.8000 BAKE |
0.2392 USDT |
0.2359 USDT |
0.2377 USDT |
0.2396 USDT |
| 2024-10-04 |
0.2363 USDT |
20,792,741.3000 BAKE |
0.2284 USDT |
0.2270 USDT |
0.2306 USDT |
0.2388 USDT |