Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1920 USDT |
14,094,265.4000 BAKE |
0.1896 USDT |
0.1858 USDT |
0.1874 USDT |
0.1939 USDT |
| 2023-04-02 |
0.1929 USDT |
8,751,953.3000 BAKE |
0.1945 USDT |
0.1877 USDT |
0.1893 USDT |
0.1889 USDT |
| 2023-04-01 |
0.1951 USDT |
8,362,043.1000 BAKE |
0.1949 USDT |
0.1913 USDT |
0.1925 USDT |
0.1946 USDT |
| 2023-03-31 |
0.1914 USDT |
10,052,022.1000 BAKE |
0.1907 USDT |
0.1880 USDT |
0.1901 USDT |
0.1946 USDT |
| 2023-03-30 |
0.1900 USDT |
12,811,229.4000 BAKE |
0.1914 USDT |
0.1834 USDT |
0.1855 USDT |
0.1899 USDT |
| 2023-03-29 |
0.1866 USDT |
10,606,482.6000 BAKE |
0.1773 USDT |
0.1766 USDT |
0.1778 USDT |
0.1911 USDT |
| 2023-03-28 |
0.1729 USDT |
5,580,801.5000 BAKE |
0.1722 USDT |
0.1694 USDT |
0.1710 USDT |
0.1775 USDT |
| 2023-03-27 |
0.1755 USDT |
8,283,283.9000 BAKE |
0.1847 USDT |
0.1690 USDT |
0.1706 USDT |
0.1716 USDT |
| 2023-03-26 |
0.1829 USDT |
3,438,403.8000 BAKE |
0.1799 USDT |
0.1784 USDT |
0.1807 USDT |
0.1849 USDT |
| 2023-03-25 |
0.1805 USDT |
4,756,026.2000 BAKE |
0.1828 USDT |
0.1764 USDT |
0.1784 USDT |
0.1787 USDT |
| 2023-03-24 |
0.1858 USDT |
7,432,692.7000 BAKE |
0.1908 USDT |
0.1795 USDT |
0.1830 USDT |
0.1827 USDT |
| 2023-03-23 |
0.1871 USDT |
10,008,374.9000 BAKE |
0.1818 USDT |
0.1799 USDT |
0.1822 USDT |
0.1913 USDT |
| 2023-03-22 |
0.1864 USDT |
15,014,639.4000 BAKE |
0.1923 USDT |
0.1752 USDT |
0.1811 USDT |
0.1811 USDT |
| 2023-03-21 |
0.1872 USDT |
13,188,825.8000 BAKE |
0.1868 USDT |
0.1784 USDT |
0.1816 USDT |
0.1919 USDT |
| 2023-03-20 |
0.1960 USDT |
34,688,157.4000 BAKE |
0.1934 USDT |
0.1833 USDT |
0.1878 USDT |
0.1862 USDT |
| 2023-03-19 |
0.1933 USDT |
15,111,920.0000 BAKE |
0.1859 USDT |
0.1850 USDT |
0.1875 USDT |
0.1957 USDT |
| 2023-03-18 |
0.1933 USDT |
14,177,819.5000 BAKE |
0.1944 USDT |
0.1841 USDT |
0.1887 USDT |
0.1874 USDT |
| 2023-03-17 |
0.1845 USDT |
20,828,239.6000 BAKE |
0.1791 USDT |
0.1767 USDT |
0.1795 USDT |
0.1940 USDT |
| 2023-03-16 |
0.1769 USDT |
30,183,562.3000 BAKE |
0.1735 USDT |
0.1708 USDT |
0.1739 USDT |
0.1785 USDT |
| 2023-03-15 |
0.1811 USDT |
22,746,629.9000 BAKE |
0.1910 USDT |
0.1695 USDT |
0.1730 USDT |
0.1738 USDT |
| 2023-03-14 |
0.1886 USDT |
21,324,543.1000 BAKE |
0.1854 USDT |
0.1500 USDT |
0.1824 USDT |
0.1909 USDT |
| 2023-03-13 |
0.1798 USDT |
19,406,851.4000 BAKE |
0.1781 USDT |
0.1706 USDT |
0.1740 USDT |
0.1848 USDT |
| 2023-03-12 |
0.1650 USDT |
11,056,840.6000 BAKE |
0.1612 USDT |
0.1593 USDT |
0.1605 USDT |
0.1759 USDT |
| 2023-03-11 |
0.1604 USDT |
15,341,179.0000 BAKE |
0.1645 USDT |
0.1532 USDT |
0.1560 USDT |
0.1608 USDT |
| 2023-03-10 |
0.1604 USDT |
27,922,538.3000 BAKE |
0.1606 USDT |
0.1516 USDT |
0.1570 USDT |
0.1653 USDT |
| 2023-03-09 |
0.1727 USDT |
27,401,583.4000 BAKE |
0.1759 USDT |
0.1584 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-03-08 |
0.1817 USDT |
11,059,594.2000 BAKE |
0.1892 USDT |
0.1721 USDT |
0.1772 USDT |
0.1771 USDT |
| 2023-03-07 |
0.1918 USDT |
14,085,903.9000 BAKE |
0.1955 USDT |
0.1842 USDT |
0.1862 USDT |
0.1887 USDT |
| 2023-03-06 |
0.1907 USDT |
11,860,582.0000 BAKE |
0.1889 USDT |
0.1831 USDT |
0.1857 USDT |
0.1957 USDT |
| 2023-03-05 |
0.1926 USDT |
9,528,201.5000 BAKE |
0.1888 USDT |
0.1878 USDT |
0.1903 USDT |
0.1891 USDT |
| 2023-03-04 |
0.1906 USDT |
17,035,400.1000 BAKE |
0.2002 USDT |
0.1770 USDT |
0.1891 USDT |
0.1887 USDT |
| 2023-03-03 |
0.1990 USDT |
23,360,443.4000 BAKE |
0.2184 USDT |
0.1870 USDT |
0.1954 USDT |
0.2001 USDT |
| 2023-03-02 |
0.2186 USDT |
17,847,585.5000 BAKE |
0.2251 USDT |
0.2132 USDT |
0.2162 USDT |
0.2184 USDT |
| 2023-03-01 |
0.2300 USDT |
24,839,316.9000 BAKE |
0.2307 USDT |
0.2178 USDT |
0.2246 USDT |
0.2240 USDT |
| 2023-02-28 |
0.2426 USDT |
15,445,302.1000 BAKE |
0.2501 USDT |
0.2305 USDT |
0.2324 USDT |
0.2318 USDT |
| 2023-02-27 |
0.2553 USDT |
15,904,792.1000 BAKE |
0.2635 USDT |
0.2447 USDT |
0.2475 USDT |
0.2503 USDT |
| 2023-02-26 |
0.2572 USDT |
21,221,953.0000 BAKE |
0.2465 USDT |
0.2448 USDT |
0.2470 USDT |
0.2629 USDT |
| 2023-02-25 |
0.2532 USDT |
37,403,458.9000 BAKE |
0.2586 USDT |
0.2388 USDT |
0.2438 USDT |
0.2464 USDT |
| 2023-02-24 |
0.3039 USDT |
146,724,460.0000 BAKE |
0.2787 USDT |
0.2514 USDT |
0.2560 USDT |
0.2535 USDT |
| 2023-02-23 |
0.2795 USDT |
29,480,410.1000 BAKE |
0.2661 USDT |
0.2653 USDT |
0.2675 USDT |
0.2787 USDT |
| 2023-02-22 |
0.2647 USDT |
26,591,105.7000 BAKE |
0.2626 USDT |
0.2505 USDT |
0.2583 USDT |
0.2665 USDT |
| 2023-02-21 |
0.2663 USDT |
26,643,632.0000 BAKE |
0.2643 USDT |
0.2544 USDT |
0.2618 USDT |
0.2625 USDT |
| 2023-02-20 |
0.2637 USDT |
26,796,515.2000 BAKE |
0.2455 USDT |
0.2385 USDT |
0.2475 USDT |
0.2641 USDT |
| 2023-02-19 |
0.2509 USDT |
13,563,444.0000 BAKE |
0.2466 USDT |
0.2413 USDT |
0.2449 USDT |
0.2459 USDT |
| 2023-02-18 |
0.2497 USDT |
7,761,359.2000 BAKE |
0.2514 USDT |
0.2434 USDT |
0.2457 USDT |
0.2475 USDT |
| 2023-02-17 |
0.2493 USDT |
16,481,157.8000 BAKE |
0.2445 USDT |
0.2436 USDT |
0.2464 USDT |
0.2526 USDT |
| 2023-02-16 |
0.2600 USDT |
27,451,820.2000 BAKE |
0.2605 USDT |
0.2444 USDT |
0.2479 USDT |
0.2477 USDT |
| 2023-02-15 |
0.2518 USDT |
29,924,877.4000 BAKE |
0.2502 USDT |
0.2433 USDT |
0.2460 USDT |
0.2599 USDT |
| 2023-02-14 |
0.2448 USDT |
47,440,045.5000 BAKE |
0.2305 USDT |
0.2305 USDT |
0.2380 USDT |
0.2512 USDT |
| 2023-02-13 |
0.2318 USDT |
41,944,232.4000 BAKE |
0.2323 USDT |
0.2207 USDT |
0.2274 USDT |
0.2310 USDT |