Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1886 USDT |
21,324,543.1000 BAKE |
0.1854 USDT |
0.1500 USDT |
0.1824 USDT |
0.1909 USDT |
| 2023-03-13 |
0.1798 USDT |
19,406,851.4000 BAKE |
0.1781 USDT |
0.1706 USDT |
0.1740 USDT |
0.1848 USDT |
| 2023-03-12 |
0.1650 USDT |
11,056,840.6000 BAKE |
0.1612 USDT |
0.1593 USDT |
0.1605 USDT |
0.1759 USDT |
| 2023-03-11 |
0.1604 USDT |
15,341,179.0000 BAKE |
0.1645 USDT |
0.1532 USDT |
0.1560 USDT |
0.1608 USDT |
| 2023-03-10 |
0.1604 USDT |
27,922,538.3000 BAKE |
0.1606 USDT |
0.1516 USDT |
0.1570 USDT |
0.1653 USDT |
| 2023-03-09 |
0.1727 USDT |
27,401,583.4000 BAKE |
0.1759 USDT |
0.1584 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-03-08 |
0.1817 USDT |
11,059,594.2000 BAKE |
0.1892 USDT |
0.1721 USDT |
0.1772 USDT |
0.1771 USDT |
| 2023-03-07 |
0.1918 USDT |
14,085,903.9000 BAKE |
0.1955 USDT |
0.1842 USDT |
0.1862 USDT |
0.1887 USDT |
| 2023-03-06 |
0.1907 USDT |
11,860,582.0000 BAKE |
0.1889 USDT |
0.1831 USDT |
0.1857 USDT |
0.1957 USDT |
| 2023-03-05 |
0.1926 USDT |
9,528,201.5000 BAKE |
0.1888 USDT |
0.1878 USDT |
0.1903 USDT |
0.1891 USDT |
| 2023-03-04 |
0.1906 USDT |
17,035,400.1000 BAKE |
0.2002 USDT |
0.1770 USDT |
0.1891 USDT |
0.1887 USDT |
| 2023-03-03 |
0.1990 USDT |
23,360,443.4000 BAKE |
0.2184 USDT |
0.1870 USDT |
0.1954 USDT |
0.2001 USDT |
| 2023-03-02 |
0.2186 USDT |
17,847,585.5000 BAKE |
0.2251 USDT |
0.2132 USDT |
0.2162 USDT |
0.2184 USDT |
| 2023-03-01 |
0.2300 USDT |
24,839,316.9000 BAKE |
0.2307 USDT |
0.2178 USDT |
0.2246 USDT |
0.2240 USDT |
| 2023-02-28 |
0.2426 USDT |
15,445,302.1000 BAKE |
0.2501 USDT |
0.2305 USDT |
0.2324 USDT |
0.2318 USDT |
| 2023-02-27 |
0.2553 USDT |
15,904,792.1000 BAKE |
0.2635 USDT |
0.2447 USDT |
0.2475 USDT |
0.2503 USDT |
| 2023-02-26 |
0.2572 USDT |
21,221,953.0000 BAKE |
0.2465 USDT |
0.2448 USDT |
0.2470 USDT |
0.2629 USDT |
| 2023-02-25 |
0.2532 USDT |
37,403,458.9000 BAKE |
0.2586 USDT |
0.2388 USDT |
0.2438 USDT |
0.2464 USDT |
| 2023-02-24 |
0.3039 USDT |
146,724,460.0000 BAKE |
0.2787 USDT |
0.2514 USDT |
0.2560 USDT |
0.2535 USDT |
| 2023-02-23 |
0.2795 USDT |
29,480,410.1000 BAKE |
0.2661 USDT |
0.2653 USDT |
0.2675 USDT |
0.2787 USDT |
| 2023-02-22 |
0.2647 USDT |
26,591,105.7000 BAKE |
0.2626 USDT |
0.2505 USDT |
0.2583 USDT |
0.2665 USDT |
| 2023-02-21 |
0.2663 USDT |
26,643,632.0000 BAKE |
0.2643 USDT |
0.2544 USDT |
0.2618 USDT |
0.2625 USDT |
| 2023-02-20 |
0.2637 USDT |
26,796,515.2000 BAKE |
0.2455 USDT |
0.2385 USDT |
0.2475 USDT |
0.2641 USDT |
| 2023-02-19 |
0.2509 USDT |
13,563,444.0000 BAKE |
0.2466 USDT |
0.2413 USDT |
0.2449 USDT |
0.2459 USDT |
| 2023-02-18 |
0.2497 USDT |
7,761,359.2000 BAKE |
0.2514 USDT |
0.2434 USDT |
0.2457 USDT |
0.2475 USDT |
| 2023-02-17 |
0.2493 USDT |
16,481,157.8000 BAKE |
0.2445 USDT |
0.2436 USDT |
0.2464 USDT |
0.2526 USDT |
| 2023-02-16 |
0.2600 USDT |
27,451,820.2000 BAKE |
0.2605 USDT |
0.2444 USDT |
0.2479 USDT |
0.2477 USDT |
| 2023-02-15 |
0.2518 USDT |
29,924,877.4000 BAKE |
0.2502 USDT |
0.2433 USDT |
0.2460 USDT |
0.2599 USDT |
| 2023-02-14 |
0.2448 USDT |
47,440,045.5000 BAKE |
0.2305 USDT |
0.2305 USDT |
0.2380 USDT |
0.2512 USDT |
| 2023-02-13 |
0.2318 USDT |
41,944,232.4000 BAKE |
0.2323 USDT |
0.2207 USDT |
0.2274 USDT |
0.2310 USDT |
| 2023-02-12 |
0.2324 USDT |
43,867,665.3000 BAKE |
0.2192 USDT |
0.2166 USDT |
0.2194 USDT |
0.2318 USDT |
| 2023-02-11 |
0.2094 USDT |
18,057,056.3000 BAKE |
0.2048 USDT |
0.2019 USDT |
0.2036 USDT |
0.2222 USDT |
| 2023-02-10 |
0.2061 USDT |
14,077,396.7000 BAKE |
0.2067 USDT |
0.2004 USDT |
0.2046 USDT |
0.2052 USDT |
| 2023-02-09 |
0.2191 USDT |
21,318,589.7000 BAKE |
0.2277 USDT |
0.2022 USDT |
0.2084 USDT |
0.2062 USDT |
| 2023-02-08 |
0.2382 USDT |
24,864,931.3000 BAKE |
0.2422 USDT |
0.2210 USDT |
0.2250 USDT |
0.2281 USDT |
| 2023-02-07 |
0.2381 USDT |
22,327,472.8000 BAKE |
0.2338 USDT |
0.2304 USDT |
0.2365 USDT |
0.2426 USDT |
| 2023-02-06 |
0.2371 USDT |
26,789,466.8000 BAKE |
0.2363 USDT |
0.2289 USDT |
0.2345 USDT |
0.2338 USDT |
| 2023-02-05 |
0.2407 USDT |
57,640,652.5000 BAKE |
0.2480 USDT |
0.2311 USDT |
0.2363 USDT |
0.2366 USDT |
| 2023-02-04 |
0.2519 USDT |
140,343,010.0000 BAKE |
0.2101 USDT |
0.2054 USDT |
0.2076 USDT |
0.2477 USDT |
| 2023-02-03 |
0.2074 USDT |
16,793,137.9000 BAKE |
0.2008 USDT |
0.1990 USDT |
0.2033 USDT |
0.2102 USDT |
| 2023-02-02 |
0.2055 USDT |
15,831,323.3000 BAKE |
0.2029 USDT |
0.1980 USDT |
0.2028 USDT |
0.2018 USDT |
| 2023-02-01 |
0.1962 USDT |
17,917,385.8000 BAKE |
0.1957 USDT |
0.1838 USDT |
0.1881 USDT |
0.2026 USDT |
| 2023-01-31 |
0.1934 USDT |
11,676,782.9000 BAKE |
0.1908 USDT |
0.1873 USDT |
0.1893 USDT |
0.1960 USDT |
| 2023-01-30 |
0.1991 USDT |
19,433,961.9000 BAKE |
0.2086 USDT |
0.1856 USDT |
0.1895 USDT |
0.1899 USDT |
| 2023-01-29 |
0.2063 USDT |
13,861,938.6000 BAKE |
0.2009 USDT |
0.1987 USDT |
0.2004 USDT |
0.2088 USDT |
| 2023-01-28 |
0.2025 USDT |
12,900,179.2000 BAKE |
0.2060 USDT |
0.1980 USDT |
0.1999 USDT |
0.2002 USDT |
| 2023-01-27 |
0.2018 USDT |
30,259,217.9000 BAKE |
0.2034 USDT |
0.1939 USDT |
0.1988 USDT |
0.2060 USDT |
| 2023-01-26 |
0.2026 USDT |
62,925,825.9000 BAKE |
0.1846 USDT |
0.1846 USDT |
0.1862 USDT |
0.2044 USDT |
| 2023-01-25 |
0.1819 USDT |
24,170,109.6000 BAKE |
0.1821 USDT |
0.1748 USDT |
0.1796 USDT |
0.1850 USDT |
| 2023-01-24 |
0.1892 USDT |
50,923,846.4000 BAKE |
0.1801 USDT |
0.1750 USDT |
0.1815 USDT |
0.1821 USDT |