Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2324 USDT |
43,867,665.3000 BAKE |
0.2192 USDT |
0.2166 USDT |
0.2194 USDT |
0.2318 USDT |
| 2023-02-11 |
0.2094 USDT |
18,057,056.3000 BAKE |
0.2048 USDT |
0.2019 USDT |
0.2036 USDT |
0.2222 USDT |
| 2023-02-10 |
0.2061 USDT |
14,077,396.7000 BAKE |
0.2067 USDT |
0.2004 USDT |
0.2046 USDT |
0.2052 USDT |
| 2023-02-09 |
0.2191 USDT |
21,318,589.7000 BAKE |
0.2277 USDT |
0.2022 USDT |
0.2084 USDT |
0.2062 USDT |
| 2023-02-08 |
0.2382 USDT |
24,864,931.3000 BAKE |
0.2422 USDT |
0.2210 USDT |
0.2250 USDT |
0.2281 USDT |
| 2023-02-07 |
0.2381 USDT |
22,327,472.8000 BAKE |
0.2338 USDT |
0.2304 USDT |
0.2365 USDT |
0.2426 USDT |
| 2023-02-06 |
0.2371 USDT |
26,789,466.8000 BAKE |
0.2363 USDT |
0.2289 USDT |
0.2345 USDT |
0.2338 USDT |
| 2023-02-05 |
0.2407 USDT |
57,640,652.5000 BAKE |
0.2480 USDT |
0.2311 USDT |
0.2363 USDT |
0.2366 USDT |
| 2023-02-04 |
0.2519 USDT |
140,343,010.0000 BAKE |
0.2101 USDT |
0.2054 USDT |
0.2076 USDT |
0.2477 USDT |
| 2023-02-03 |
0.2074 USDT |
16,793,137.9000 BAKE |
0.2008 USDT |
0.1990 USDT |
0.2033 USDT |
0.2102 USDT |
| 2023-02-02 |
0.2055 USDT |
15,831,323.3000 BAKE |
0.2029 USDT |
0.1980 USDT |
0.2028 USDT |
0.2018 USDT |
| 2023-02-01 |
0.1962 USDT |
17,917,385.8000 BAKE |
0.1957 USDT |
0.1838 USDT |
0.1881 USDT |
0.2026 USDT |
| 2023-01-31 |
0.1934 USDT |
11,676,782.9000 BAKE |
0.1908 USDT |
0.1873 USDT |
0.1893 USDT |
0.1960 USDT |
| 2023-01-30 |
0.1991 USDT |
19,433,961.9000 BAKE |
0.2086 USDT |
0.1856 USDT |
0.1895 USDT |
0.1899 USDT |
| 2023-01-29 |
0.2063 USDT |
13,861,938.6000 BAKE |
0.2009 USDT |
0.1987 USDT |
0.2004 USDT |
0.2088 USDT |
| 2023-01-28 |
0.2025 USDT |
12,900,179.2000 BAKE |
0.2060 USDT |
0.1980 USDT |
0.1999 USDT |
0.2002 USDT |
| 2023-01-27 |
0.2018 USDT |
30,259,217.9000 BAKE |
0.2034 USDT |
0.1939 USDT |
0.1988 USDT |
0.2060 USDT |
| 2023-01-26 |
0.2026 USDT |
62,925,825.9000 BAKE |
0.1846 USDT |
0.1846 USDT |
0.1862 USDT |
0.2044 USDT |
| 2023-01-25 |
0.1819 USDT |
24,170,109.6000 BAKE |
0.1821 USDT |
0.1748 USDT |
0.1796 USDT |
0.1850 USDT |
| 2023-01-24 |
0.1892 USDT |
50,923,846.4000 BAKE |
0.1801 USDT |
0.1750 USDT |
0.1815 USDT |
0.1821 USDT |
| 2023-01-23 |
0.1798 USDT |
20,003,316.9000 BAKE |
0.1766 USDT |
0.1764 USDT |
0.1792 USDT |
0.1810 USDT |
| 2023-01-22 |
0.1789 USDT |
49,409,297.2000 BAKE |
0.1682 USDT |
0.1650 USDT |
0.1672 USDT |
0.1756 USDT |
| 2023-01-21 |
0.1701 USDT |
26,912,101.3000 BAKE |
0.1660 USDT |
0.1641 USDT |
0.1684 USDT |
0.1686 USDT |
| 2023-01-20 |
0.1573 USDT |
12,199,472.0000 BAKE |
0.1510 USDT |
0.1489 USDT |
0.1504 USDT |
0.1660 USDT |
| 2023-01-19 |
0.1490 USDT |
9,387,368.2000 BAKE |
0.1486 USDT |
0.1441 USDT |
0.1473 USDT |
0.1512 USDT |
| 2023-01-18 |
0.1584 USDT |
19,643,404.3000 BAKE |
0.1647 USDT |
0.1479 USDT |
0.1508 USDT |
0.1499 USDT |
| 2023-01-17 |
0.1682 USDT |
9,373,632.5000 BAKE |
0.1677 USDT |
0.1641 USDT |
0.1667 USDT |
0.1663 USDT |
| 2023-01-16 |
0.1683 USDT |
11,851,675.1000 BAKE |
0.1681 USDT |
0.1615 USDT |
0.1663 USDT |
0.1678 USDT |
| 2023-01-15 |
0.1688 USDT |
13,571,716.7000 BAKE |
0.1696 USDT |
0.1635 USDT |
0.1661 USDT |
0.1685 USDT |
| 2023-01-14 |
0.1691 USDT |
21,455,103.2000 BAKE |
0.1652 USDT |
0.1602 USDT |
0.1677 USDT |
0.1705 USDT |
| 2023-01-13 |
0.1605 USDT |
11,355,249.4000 BAKE |
0.1572 USDT |
0.1552 USDT |
0.1566 USDT |
0.1651 USDT |
| 2023-01-12 |
0.1545 USDT |
11,220,245.3000 BAKE |
0.1534 USDT |
0.1481 USDT |
0.1520 USDT |
0.1567 USDT |
| 2023-01-11 |
0.1477 USDT |
5,875,183.6000 BAKE |
0.1506 USDT |
0.1438 USDT |
0.1450 USDT |
0.1512 USDT |
| 2023-01-10 |
0.1494 USDT |
9,119,934.0000 BAKE |
0.1500 USDT |
0.1453 USDT |
0.1489 USDT |
0.1503 USDT |
| 2023-01-09 |
0.1490 USDT |
15,617,542.2000 BAKE |
0.1428 USDT |
0.1426 USDT |
0.1451 USDT |
0.1502 USDT |
| 2023-01-08 |
0.1389 USDT |
5,940,763.1000 BAKE |
0.1373 USDT |
0.1343 USDT |
0.1354 USDT |
0.1426 USDT |
| 2023-01-07 |
0.1382 USDT |
2,606,873.2000 BAKE |
0.1379 USDT |
0.1369 USDT |
0.1372 USDT |
0.1372 USDT |
| 2023-01-06 |
0.1350 USDT |
3,989,826.3000 BAKE |
0.1350 USDT |
0.1312 USDT |
0.1327 USDT |
0.1381 USDT |
| 2023-01-05 |
0.1352 USDT |
3,749,737.9000 BAKE |
0.1348 USDT |
0.1333 USDT |
0.1345 USDT |
0.1350 USDT |
| 2023-01-04 |
0.1348 USDT |
4,112,822.5000 BAKE |
0.1327 USDT |
0.1325 USDT |
0.1333 USDT |
0.1348 USDT |
| 2023-01-03 |
0.1325 USDT |
3,843,344.8000 BAKE |
0.1327 USDT |
0.1300 USDT |
0.1303 USDT |
0.1329 USDT |
| 2023-01-02 |
0.1318 USDT |
5,246,111.6000 BAKE |
0.1300 USDT |
0.1275 USDT |
0.1290 USDT |
0.1331 USDT |
| 2023-01-01 |
0.1289 USDT |
2,025,519.0000 BAKE |
0.1282 USDT |
0.1272 USDT |
0.1281 USDT |
0.1300 USDT |
| 2022-12-31 |
0.1276 USDT |
3,391,667.2000 BAKE |
0.1255 USDT |
0.1255 USDT |
0.1263 USDT |
0.1278 USDT |
| 2022-12-30 |
0.1247 USDT |
4,429,981.0000 BAKE |
0.1255 USDT |
0.1227 USDT |
0.1237 USDT |
0.1252 USDT |
| 2022-12-29 |
0.1271 USDT |
12,623,580.0000 BAKE |
0.1272 USDT |
0.1218 USDT |
0.1236 USDT |
0.1255 USDT |
| 2022-12-28 |
0.1264 USDT |
8,892,790.4000 BAKE |
0.1289 USDT |
0.1219 USDT |
0.1229 USDT |
0.1268 USDT |
| 2022-12-27 |
0.1285 USDT |
6,253,056.0000 BAKE |
0.1298 USDT |
0.1245 USDT |
0.1257 USDT |
0.1286 USDT |
| 2022-12-26 |
0.1289 USDT |
5,709,066.5000 BAKE |
0.1290 USDT |
0.1274 USDT |
0.1279 USDT |
0.1293 USDT |
| 2022-12-25 |
0.1286 USDT |
10,861,102.4000 BAKE |
0.1331 USDT |
0.1248 USDT |
0.1271 USDT |
0.1292 USDT |