Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1798 USDT |
20,003,316.9000 BAKE |
0.1766 USDT |
0.1764 USDT |
0.1792 USDT |
0.1810 USDT |
| 2023-01-22 |
0.1789 USDT |
49,409,297.2000 BAKE |
0.1682 USDT |
0.1650 USDT |
0.1672 USDT |
0.1756 USDT |
| 2023-01-21 |
0.1701 USDT |
26,912,101.3000 BAKE |
0.1660 USDT |
0.1641 USDT |
0.1684 USDT |
0.1686 USDT |
| 2023-01-20 |
0.1573 USDT |
12,199,472.0000 BAKE |
0.1510 USDT |
0.1489 USDT |
0.1504 USDT |
0.1660 USDT |
| 2023-01-19 |
0.1490 USDT |
9,387,368.2000 BAKE |
0.1486 USDT |
0.1441 USDT |
0.1473 USDT |
0.1512 USDT |
| 2023-01-18 |
0.1584 USDT |
19,643,404.3000 BAKE |
0.1647 USDT |
0.1479 USDT |
0.1508 USDT |
0.1499 USDT |
| 2023-01-17 |
0.1682 USDT |
9,373,632.5000 BAKE |
0.1677 USDT |
0.1641 USDT |
0.1667 USDT |
0.1663 USDT |
| 2023-01-16 |
0.1683 USDT |
11,851,675.1000 BAKE |
0.1681 USDT |
0.1615 USDT |
0.1663 USDT |
0.1678 USDT |
| 2023-01-15 |
0.1688 USDT |
13,571,716.7000 BAKE |
0.1696 USDT |
0.1635 USDT |
0.1661 USDT |
0.1685 USDT |
| 2023-01-14 |
0.1691 USDT |
21,455,103.2000 BAKE |
0.1652 USDT |
0.1602 USDT |
0.1677 USDT |
0.1705 USDT |
| 2023-01-13 |
0.1605 USDT |
11,355,249.4000 BAKE |
0.1572 USDT |
0.1552 USDT |
0.1566 USDT |
0.1651 USDT |
| 2023-01-12 |
0.1545 USDT |
11,220,245.3000 BAKE |
0.1534 USDT |
0.1481 USDT |
0.1520 USDT |
0.1567 USDT |
| 2023-01-11 |
0.1477 USDT |
5,875,183.6000 BAKE |
0.1506 USDT |
0.1438 USDT |
0.1450 USDT |
0.1512 USDT |
| 2023-01-10 |
0.1494 USDT |
9,119,934.0000 BAKE |
0.1500 USDT |
0.1453 USDT |
0.1489 USDT |
0.1503 USDT |
| 2023-01-09 |
0.1490 USDT |
15,617,542.2000 BAKE |
0.1428 USDT |
0.1426 USDT |
0.1451 USDT |
0.1502 USDT |
| 2023-01-08 |
0.1389 USDT |
5,940,763.1000 BAKE |
0.1373 USDT |
0.1343 USDT |
0.1354 USDT |
0.1426 USDT |
| 2023-01-07 |
0.1382 USDT |
2,606,873.2000 BAKE |
0.1379 USDT |
0.1369 USDT |
0.1372 USDT |
0.1372 USDT |
| 2023-01-06 |
0.1350 USDT |
3,989,826.3000 BAKE |
0.1350 USDT |
0.1312 USDT |
0.1327 USDT |
0.1381 USDT |
| 2023-01-05 |
0.1352 USDT |
3,749,737.9000 BAKE |
0.1348 USDT |
0.1333 USDT |
0.1345 USDT |
0.1350 USDT |
| 2023-01-04 |
0.1348 USDT |
4,112,822.5000 BAKE |
0.1327 USDT |
0.1325 USDT |
0.1333 USDT |
0.1348 USDT |
| 2023-01-03 |
0.1325 USDT |
3,843,344.8000 BAKE |
0.1327 USDT |
0.1300 USDT |
0.1303 USDT |
0.1329 USDT |
| 2023-01-02 |
0.1318 USDT |
5,246,111.6000 BAKE |
0.1300 USDT |
0.1275 USDT |
0.1290 USDT |
0.1331 USDT |
| 2023-01-01 |
0.1289 USDT |
2,025,519.0000 BAKE |
0.1282 USDT |
0.1272 USDT |
0.1281 USDT |
0.1300 USDT |
| 2022-12-31 |
0.1276 USDT |
3,391,667.2000 BAKE |
0.1255 USDT |
0.1255 USDT |
0.1263 USDT |
0.1278 USDT |
| 2022-12-30 |
0.1247 USDT |
4,429,981.0000 BAKE |
0.1255 USDT |
0.1227 USDT |
0.1237 USDT |
0.1252 USDT |
| 2022-12-29 |
0.1271 USDT |
12,623,580.0000 BAKE |
0.1272 USDT |
0.1218 USDT |
0.1236 USDT |
0.1255 USDT |
| 2022-12-28 |
0.1264 USDT |
8,892,790.4000 BAKE |
0.1289 USDT |
0.1219 USDT |
0.1229 USDT |
0.1268 USDT |
| 2022-12-27 |
0.1285 USDT |
6,253,056.0000 BAKE |
0.1298 USDT |
0.1245 USDT |
0.1257 USDT |
0.1286 USDT |
| 2022-12-26 |
0.1289 USDT |
5,709,066.5000 BAKE |
0.1290 USDT |
0.1274 USDT |
0.1279 USDT |
0.1293 USDT |
| 2022-12-25 |
0.1286 USDT |
10,861,102.4000 BAKE |
0.1331 USDT |
0.1248 USDT |
0.1271 USDT |
0.1292 USDT |
| 2022-12-24 |
0.1342 USDT |
3,339,583.8000 BAKE |
0.1357 USDT |
0.1328 USDT |
0.1331 USDT |
0.1331 USDT |
| 2022-12-23 |
0.1352 USDT |
2,799,601.8000 BAKE |
0.1350 USDT |
0.1343 USDT |
0.1352 USDT |
0.1356 USDT |
| 2022-12-22 |
0.1339 USDT |
6,260,020.3000 BAKE |
0.1372 USDT |
0.1307 USDT |
0.1322 USDT |
0.1347 USDT |
| 2022-12-21 |
0.1393 USDT |
4,716,605.3000 BAKE |
0.1440 USDT |
0.1356 USDT |
0.1363 USDT |
0.1367 USDT |
| 2022-12-20 |
0.1438 USDT |
4,395,484.6000 BAKE |
0.1380 USDT |
0.1373 USDT |
0.1400 USDT |
0.1449 USDT |
| 2022-12-19 |
0.1429 USDT |
5,623,024.5000 BAKE |
0.1462 USDT |
0.1342 USDT |
0.1380 USDT |
0.1380 USDT |
| 2022-12-18 |
0.1466 USDT |
3,738,859.2000 BAKE |
0.1478 USDT |
0.1446 USDT |
0.1451 USDT |
0.1472 USDT |
| 2022-12-17 |
0.1449 USDT |
5,591,911.1000 BAKE |
0.1449 USDT |
0.1404 USDT |
0.1443 USDT |
0.1471 USDT |
| 2022-12-16 |
0.1549 USDT |
10,607,722.3000 BAKE |
0.1666 USDT |
0.1408 USDT |
0.1464 USDT |
0.1441 USDT |
| 2022-12-15 |
0.1669 USDT |
4,532,583.1000 BAKE |
0.1681 USDT |
0.1641 USDT |
0.1665 USDT |
0.1665 USDT |
| 2022-12-14 |
0.1698 USDT |
5,990,657.1000 BAKE |
0.1713 USDT |
0.1643 USDT |
0.1685 USDT |
0.1679 USDT |
| 2022-12-13 |
0.1665 USDT |
12,539,132.7000 BAKE |
0.1699 USDT |
0.1593 USDT |
0.1623 USDT |
0.1708 USDT |
| 2022-12-12 |
0.1681 USDT |
6,574,596.2000 BAKE |
0.1725 USDT |
0.1650 USDT |
0.1672 USDT |
0.1697 USDT |
| 2022-12-11 |
0.1771 USDT |
3,764,714.9000 BAKE |
0.1780 USDT |
0.1713 USDT |
0.1738 USDT |
0.1723 USDT |
| 2022-12-10 |
0.1788 USDT |
6,679,914.9000 BAKE |
0.1779 USDT |
0.1768 USDT |
0.1780 USDT |
0.1780 USDT |
| 2022-12-09 |
0.1773 USDT |
7,615,350.7000 BAKE |
0.1781 USDT |
0.1736 USDT |
0.1756 USDT |
0.1778 USDT |
| 2022-12-08 |
0.1789 USDT |
12,771,134.6000 BAKE |
0.1791 USDT |
0.1726 USDT |
0.1752 USDT |
0.1785 USDT |
| 2022-12-07 |
0.1823 USDT |
4,416,001.9000 BAKE |
0.1883 USDT |
0.1775 USDT |
0.1787 USDT |
0.1795 USDT |
| 2022-12-06 |
0.1891 USDT |
3,876,779.4000 BAKE |
0.1904 USDT |
0.1851 USDT |
0.1873 USDT |
0.1877 USDT |
| 2022-12-05 |
0.1924 USDT |
3,965,261.6000 BAKE |
0.1931 USDT |
0.1868 USDT |
0.1888 USDT |
0.1904 USDT |