Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2678 USDT |
18,234,691.9000 BAKE |
0.2570 USDT |
0.2555 USDT |
0.2608 USDT |
0.2736 USDT |
| 2022-11-03 |
0.2546 USDT |
15,921,623.3000 BAKE |
0.2412 USDT |
0.2405 USDT |
0.2445 USDT |
0.2564 USDT |
| 2022-11-02 |
0.2426 USDT |
11,583,849.0000 BAKE |
0.2480 USDT |
0.2338 USDT |
0.2406 USDT |
0.2411 USDT |
| 2022-11-01 |
0.2534 USDT |
6,744,636.1000 BAKE |
0.2564 USDT |
0.2479 USDT |
0.2485 USDT |
0.2486 USDT |
| 2022-10-31 |
0.2500 USDT |
10,946,305.0000 BAKE |
0.2483 USDT |
0.2432 USDT |
0.2474 USDT |
0.2570 USDT |
| 2022-10-30 |
0.2546 USDT |
12,349,312.3000 BAKE |
0.2627 USDT |
0.2440 USDT |
0.2485 USDT |
0.2481 USDT |
| 2022-10-29 |
0.2596 USDT |
30,183,096.5000 BAKE |
0.2399 USDT |
0.2389 USDT |
0.2414 USDT |
0.2611 USDT |
| 2022-10-28 |
0.2348 USDT |
7,493,600.6000 BAKE |
0.2310 USDT |
0.2279 USDT |
0.2314 USDT |
0.2405 USDT |
| 2022-10-27 |
0.2361 USDT |
9,144,778.9000 BAKE |
0.2333 USDT |
0.2298 USDT |
0.2329 USDT |
0.2327 USDT |
| 2022-10-26 |
0.2343 USDT |
7,022,197.5000 BAKE |
0.2306 USDT |
0.2299 USDT |
0.2320 USDT |
0.2332 USDT |
| 2022-10-25 |
0.2285 USDT |
6,188,034.5000 BAKE |
0.2232 USDT |
0.2215 USDT |
0.2238 USDT |
0.2310 USDT |
| 2022-10-24 |
0.2232 USDT |
4,505,362.2000 BAKE |
0.2256 USDT |
0.2201 USDT |
0.2230 USDT |
0.2229 USDT |
| 2022-10-23 |
0.2210 USDT |
4,858,615.0000 BAKE |
0.2198 USDT |
0.2165 USDT |
0.2181 USDT |
0.2249 USDT |
| 2022-10-22 |
0.2194 USDT |
3,380,752.6000 BAKE |
0.2179 USDT |
0.2160 USDT |
0.2169 USDT |
0.2195 USDT |
| 2022-10-21 |
0.2147 USDT |
5,757,322.0000 BAKE |
0.2164 USDT |
0.2090 USDT |
0.2132 USDT |
0.2178 USDT |
| 2022-10-20 |
0.2171 USDT |
5,038,831.6000 BAKE |
0.2155 USDT |
0.2118 USDT |
0.2158 USDT |
0.2163 USDT |
| 2022-10-19 |
0.2206 USDT |
6,594,513.4000 BAKE |
0.2260 USDT |
0.2137 USDT |
0.2176 USDT |
0.2156 USDT |
| 2022-10-18 |
0.2278 USDT |
8,611,337.6000 BAKE |
0.2327 USDT |
0.2221 USDT |
0.2251 USDT |
0.2272 USDT |
| 2022-10-17 |
0.2291 USDT |
8,198,252.1000 BAKE |
0.2299 USDT |
0.2249 USDT |
0.2266 USDT |
0.2329 USDT |
| 2022-10-16 |
0.2282 USDT |
19,861,963.6000 BAKE |
0.2200 USDT |
0.2199 USDT |
0.2228 USDT |
0.2316 USDT |
| 2022-10-15 |
0.2215 USDT |
6,888,187.3000 BAKE |
0.2186 USDT |
0.2174 USDT |
0.2186 USDT |
0.2196 USDT |
| 2022-10-14 |
0.2226 USDT |
4,543,841.3000 BAKE |
0.2206 USDT |
0.2155 USDT |
0.2174 USDT |
0.2183 USDT |
| 2022-10-13 |
0.2132 USDT |
10,398,639.6000 BAKE |
0.2226 USDT |
0.2001 USDT |
0.2112 USDT |
0.2224 USDT |
| 2022-10-12 |
0.2257 USDT |
3,900,439.3000 BAKE |
0.2268 USDT |
0.2200 USDT |
0.2227 USDT |
0.2225 USDT |
| 2022-10-11 |
0.2254 USDT |
5,829,646.3000 BAKE |
0.2291 USDT |
0.2209 USDT |
0.2249 USDT |
0.2267 USDT |
| 2022-10-10 |
0.2373 USDT |
3,927,281.7000 BAKE |
0.2417 USDT |
0.2300 USDT |
0.2320 USDT |
0.2318 USDT |
| 2022-10-09 |
0.2405 USDT |
2,279,519.1000 BAKE |
0.2399 USDT |
0.2371 USDT |
0.2390 USDT |
0.2420 USDT |
| 2022-10-08 |
0.2424 USDT |
3,313,975.5000 BAKE |
0.2413 USDT |
0.2383 USDT |
0.2393 USDT |
0.2398 USDT |
| 2022-10-07 |
0.2460 USDT |
6,824,444.5000 BAKE |
0.2538 USDT |
0.2377 USDT |
0.2423 USDT |
0.2419 USDT |
| 2022-10-06 |
0.2529 USDT |
8,884,503.8000 BAKE |
0.2568 USDT |
0.2475 USDT |
0.2509 USDT |
0.2543 USDT |
| 2022-10-05 |
0.2554 USDT |
10,204,086.0000 BAKE |
0.2500 USDT |
0.2498 USDT |
0.2533 USDT |
0.2568 USDT |
| 2022-10-04 |
0.2545 USDT |
12,530,785.8000 BAKE |
0.2546 USDT |
0.2487 USDT |
0.2509 USDT |
0.2512 USDT |
| 2022-10-03 |
0.2482 USDT |
14,452,880.2000 BAKE |
0.2481 USDT |
0.2417 USDT |
0.2452 USDT |
0.2558 USDT |
| 2022-10-02 |
0.2491 USDT |
32,708,482.9000 BAKE |
0.2354 USDT |
0.2354 USDT |
0.2386 USDT |
0.2491 USDT |
| 2022-10-01 |
0.2424 USDT |
7,533,930.7000 BAKE |
0.2455 USDT |
0.2363 USDT |
0.2380 USDT |
0.2365 USDT |
| 2022-09-30 |
0.2456 USDT |
29,844,457.0000 BAKE |
0.2417 USDT |
0.2381 USDT |
0.2403 USDT |
0.2461 USDT |
| 2022-09-29 |
0.2355 USDT |
15,647,741.4000 BAKE |
0.2392 USDT |
0.2294 USDT |
0.2314 USDT |
0.2404 USDT |
| 2022-09-28 |
0.2287 USDT |
10,091,295.5000 BAKE |
0.2319 USDT |
0.2200 USDT |
0.2231 USDT |
0.2381 USDT |
| 2022-09-27 |
0.2397 USDT |
16,133,277.6000 BAKE |
0.2307 USDT |
0.2285 USDT |
0.2321 USDT |
0.2322 USDT |
| 2022-09-26 |
0.2265 USDT |
12,025,938.8000 BAKE |
0.2282 USDT |
0.2209 USDT |
0.2243 USDT |
0.2309 USDT |
| 2022-09-25 |
0.2335 USDT |
17,468,181.4000 BAKE |
0.2269 USDT |
0.2267 USDT |
0.2300 USDT |
0.2280 USDT |
| 2022-09-24 |
0.2389 USDT |
14,943,685.8000 BAKE |
0.2381 USDT |
0.2256 USDT |
0.2269 USDT |
0.2267 USDT |
| 2022-09-23 |
0.2314 USDT |
19,404,263.7000 BAKE |
0.2353 USDT |
0.2227 USDT |
0.2258 USDT |
0.2385 USDT |
| 2022-09-22 |
0.2325 USDT |
30,142,421.9000 BAKE |
0.2197 USDT |
0.2196 USDT |
0.2225 USDT |
0.2358 USDT |
| 2022-09-21 |
0.2225 USDT |
35,386,600.3000 BAKE |
0.2193 USDT |
0.2129 USDT |
0.2170 USDT |
0.2199 USDT |
| 2022-09-20 |
0.2177 USDT |
30,132,132.1000 BAKE |
0.2140 USDT |
0.2117 USDT |
0.2158 USDT |
0.2198 USDT |
| 2022-09-19 |
0.2112 USDT |
23,280,440.4000 BAKE |
0.2077 USDT |
0.2040 USDT |
0.2095 USDT |
0.2145 USDT |
| 2022-09-18 |
0.2201 USDT |
19,045,169.5000 BAKE |
0.2356 USDT |
0.2020 USDT |
0.2092 USDT |
0.2072 USDT |
| 2022-09-17 |
0.2311 USDT |
8,417,406.7000 BAKE |
0.2281 USDT |
0.2281 USDT |
0.2299 USDT |
0.2349 USDT |
| 2022-09-16 |
0.2256 USDT |
16,686,401.3000 BAKE |
0.2308 USDT |
0.2211 USDT |
0.2247 USDT |
0.2274 USDT |