Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1911 USDT |
3,004,170.4000 BAKE |
0.1912 USDT |
0.1894 USDT |
0.1900 USDT |
0.1927 USDT |
| 2022-12-03 |
0.1967 USDT |
5,496,626.3000 BAKE |
0.1953 USDT |
0.1907 USDT |
0.1919 USDT |
0.1909 USDT |
| 2022-12-02 |
0.1924 USDT |
5,255,343.1000 BAKE |
0.1901 USDT |
0.1878 USDT |
0.1905 USDT |
0.1951 USDT |
| 2022-12-01 |
0.1926 USDT |
9,091,022.9000 BAKE |
0.1964 USDT |
0.1887 USDT |
0.1907 USDT |
0.1900 USDT |
| 2022-11-30 |
0.1971 USDT |
25,426,290.5000 BAKE |
0.1836 USDT |
0.1836 USDT |
0.1893 USDT |
0.1963 USDT |
| 2022-11-29 |
0.1839 USDT |
3,837,289.4000 BAKE |
0.1827 USDT |
0.1798 USDT |
0.1827 USDT |
0.1845 USDT |
| 2022-11-28 |
0.1809 USDT |
4,320,431.9000 BAKE |
0.1853 USDT |
0.1765 USDT |
0.1790 USDT |
0.1827 USDT |
| 2022-11-27 |
0.1891 USDT |
4,215,589.5000 BAKE |
0.1865 USDT |
0.1844 USDT |
0.1866 USDT |
0.1858 USDT |
| 2022-11-26 |
0.1880 USDT |
5,132,840.7000 BAKE |
0.1841 USDT |
0.1840 USDT |
0.1859 USDT |
0.1866 USDT |
| 2022-11-25 |
0.1831 USDT |
3,690,561.0000 BAKE |
0.1854 USDT |
0.1795 USDT |
0.1812 USDT |
0.1837 USDT |
| 2022-11-24 |
0.1863 USDT |
4,276,968.7000 BAKE |
0.1888 USDT |
0.1816 USDT |
0.1843 USDT |
0.1854 USDT |
| 2022-11-23 |
0.1879 USDT |
7,391,725.7000 BAKE |
0.1840 USDT |
0.1834 USDT |
0.1856 USDT |
0.1885 USDT |
| 2022-11-22 |
0.1771 USDT |
7,170,934.9000 BAKE |
0.1750 USDT |
0.1690 USDT |
0.1719 USDT |
0.1846 USDT |
| 2022-11-21 |
0.1735 USDT |
10,043,200.7000 BAKE |
0.1737 USDT |
0.1674 USDT |
0.1721 USDT |
0.1743 USDT |
| 2022-11-20 |
0.1808 USDT |
9,913,670.4000 BAKE |
0.1799 USDT |
0.1726 USDT |
0.1749 USDT |
0.1733 USDT |
| 2022-11-19 |
0.1771 USDT |
4,320,577.8000 BAKE |
0.1773 USDT |
0.1718 USDT |
0.1749 USDT |
0.1806 USDT |
| 2022-11-18 |
0.1792 USDT |
5,526,380.2000 BAKE |
0.1778 USDT |
0.1752 USDT |
0.1763 USDT |
0.1774 USDT |
| 2022-11-17 |
0.1788 USDT |
6,011,438.7000 BAKE |
0.1797 USDT |
0.1751 USDT |
0.1779 USDT |
0.1776 USDT |
| 2022-11-16 |
0.1821 USDT |
8,021,050.2000 BAKE |
0.1834 USDT |
0.1764 USDT |
0.1796 USDT |
0.1798 USDT |
| 2022-11-15 |
0.1868 USDT |
19,779,717.1000 BAKE |
0.1809 USDT |
0.1767 USDT |
0.1813 USDT |
0.1831 USDT |
| 2022-11-14 |
0.1704 USDT |
34,275,104.6000 BAKE |
0.1715 USDT |
0.1569 USDT |
0.1602 USDT |
0.1821 USDT |
| 2022-11-13 |
0.1850 USDT |
75,664,211.2000 BAKE |
0.1712 USDT |
0.1703 USDT |
0.1733 USDT |
0.1720 USDT |
| 2022-11-12 |
0.1731 USDT |
10,128,225.1000 BAKE |
0.1810 USDT |
0.1664 USDT |
0.1700 USDT |
0.1722 USDT |
| 2022-11-11 |
0.1788 USDT |
17,677,298.6000 BAKE |
0.1879 USDT |
0.1691 USDT |
0.1770 USDT |
0.1787 USDT |
| 2022-11-10 |
0.1785 USDT |
31,846,127.6000 BAKE |
0.1619 USDT |
0.1589 USDT |
0.1681 USDT |
0.1877 USDT |
| 2022-11-09 |
0.1860 USDT |
33,932,155.3000 BAKE |
0.2056 USDT |
0.1562 USDT |
0.1617 USDT |
0.1583 USDT |
| 2022-11-08 |
0.2234 USDT |
28,692,080.2000 BAKE |
0.2517 USDT |
0.1825 USDT |
0.2044 USDT |
0.2071 USDT |
| 2022-11-07 |
0.2532 USDT |
7,150,788.4000 BAKE |
0.2501 USDT |
0.2460 USDT |
0.2526 USDT |
0.2516 USDT |
| 2022-11-06 |
0.2664 USDT |
7,888,397.9000 BAKE |
0.2677 USDT |
0.2542 USDT |
0.2600 USDT |
0.2542 USDT |
| 2022-11-05 |
0.2723 USDT |
10,365,329.3000 BAKE |
0.2742 USDT |
0.2599 USDT |
0.2708 USDT |
0.2665 USDT |
| 2022-11-04 |
0.2678 USDT |
18,234,691.9000 BAKE |
0.2570 USDT |
0.2555 USDT |
0.2608 USDT |
0.2736 USDT |
| 2022-11-03 |
0.2546 USDT |
15,921,623.3000 BAKE |
0.2412 USDT |
0.2405 USDT |
0.2445 USDT |
0.2564 USDT |
| 2022-11-02 |
0.2426 USDT |
11,583,849.0000 BAKE |
0.2480 USDT |
0.2338 USDT |
0.2406 USDT |
0.2411 USDT |
| 2022-11-01 |
0.2534 USDT |
6,744,636.1000 BAKE |
0.2564 USDT |
0.2479 USDT |
0.2485 USDT |
0.2486 USDT |
| 2022-10-31 |
0.2500 USDT |
10,946,305.0000 BAKE |
0.2483 USDT |
0.2432 USDT |
0.2474 USDT |
0.2570 USDT |
| 2022-10-30 |
0.2546 USDT |
12,349,312.3000 BAKE |
0.2627 USDT |
0.2440 USDT |
0.2485 USDT |
0.2481 USDT |
| 2022-10-29 |
0.2596 USDT |
30,183,096.5000 BAKE |
0.2399 USDT |
0.2389 USDT |
0.2414 USDT |
0.2611 USDT |
| 2022-10-28 |
0.2348 USDT |
7,493,600.6000 BAKE |
0.2310 USDT |
0.2279 USDT |
0.2314 USDT |
0.2405 USDT |
| 2022-10-27 |
0.2361 USDT |
9,144,778.9000 BAKE |
0.2333 USDT |
0.2298 USDT |
0.2329 USDT |
0.2327 USDT |
| 2022-10-26 |
0.2343 USDT |
7,022,197.5000 BAKE |
0.2306 USDT |
0.2299 USDT |
0.2320 USDT |
0.2332 USDT |
| 2022-10-25 |
0.2285 USDT |
6,188,034.5000 BAKE |
0.2232 USDT |
0.2215 USDT |
0.2238 USDT |
0.2310 USDT |
| 2022-10-24 |
0.2232 USDT |
4,505,362.2000 BAKE |
0.2256 USDT |
0.2201 USDT |
0.2230 USDT |
0.2229 USDT |
| 2022-10-23 |
0.2210 USDT |
4,858,615.0000 BAKE |
0.2198 USDT |
0.2165 USDT |
0.2181 USDT |
0.2249 USDT |
| 2022-10-22 |
0.2194 USDT |
3,380,752.6000 BAKE |
0.2179 USDT |
0.2160 USDT |
0.2169 USDT |
0.2195 USDT |
| 2022-10-21 |
0.2147 USDT |
5,757,322.0000 BAKE |
0.2164 USDT |
0.2090 USDT |
0.2132 USDT |
0.2178 USDT |
| 2022-10-20 |
0.2171 USDT |
5,038,831.6000 BAKE |
0.2155 USDT |
0.2118 USDT |
0.2158 USDT |
0.2163 USDT |
| 2022-10-19 |
0.2206 USDT |
6,594,513.4000 BAKE |
0.2260 USDT |
0.2137 USDT |
0.2176 USDT |
0.2156 USDT |
| 2022-10-18 |
0.2278 USDT |
8,611,337.6000 BAKE |
0.2327 USDT |
0.2221 USDT |
0.2251 USDT |
0.2272 USDT |
| 2022-10-17 |
0.2291 USDT |
8,198,252.1000 BAKE |
0.2299 USDT |
0.2249 USDT |
0.2266 USDT |
0.2329 USDT |
| 2022-10-16 |
0.2282 USDT |
19,861,963.6000 BAKE |
0.2200 USDT |
0.2199 USDT |
0.2228 USDT |
0.2316 USDT |