Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2343 USDT |
40,946,641.3000 BAKE |
0.2418 USDT |
0.2276 USDT |
0.2309 USDT |
0.2293 USDT |
| 2022-09-14 |
0.2420 USDT |
28,477,801.1000 BAKE |
0.2428 USDT |
0.2335 USDT |
0.2393 USDT |
0.2411 USDT |
| 2022-09-13 |
0.2586 USDT |
36,110,495.0000 BAKE |
0.2633 USDT |
0.2413 USDT |
0.2443 USDT |
0.2422 USDT |
| 2022-09-12 |
0.2705 USDT |
39,784,922.1000 BAKE |
0.2682 USDT |
0.2564 USDT |
0.2627 USDT |
0.2630 USDT |
| 2022-09-11 |
0.2722 USDT |
34,680,495.3000 BAKE |
0.2740 USDT |
0.2629 USDT |
0.2681 USDT |
0.2684 USDT |
| 2022-09-10 |
0.2740 USDT |
25,666,060.1000 BAKE |
0.2730 USDT |
0.2677 USDT |
0.2718 USDT |
0.2746 USDT |
| 2022-09-09 |
0.2698 USDT |
25,444,277.6000 BAKE |
0.2610 USDT |
0.2600 USDT |
0.2660 USDT |
0.2732 USDT |
| 2022-09-08 |
0.2626 USDT |
24,029,630.0000 BAKE |
0.2600 USDT |
0.2510 USDT |
0.2570 USDT |
0.2620 USDT |
| 2022-09-07 |
0.2489 USDT |
11,595,318.2000 BAKE |
0.2270 USDT |
0.2250 USDT |
0.2300 USDT |
0.2590 USDT |
| 2022-09-06 |
0.2427 USDT |
9,249,827.2000 BAKE |
0.2500 USDT |
0.2270 USDT |
0.2300 USDT |
0.2290 USDT |
| 2022-09-05 |
0.2521 USDT |
4,700,331.7000 BAKE |
0.2550 USDT |
0.2450 USDT |
0.2470 USDT |
0.2520 USDT |
| 2022-09-04 |
0.2508 USDT |
3,125,580.0000 BAKE |
0.2490 USDT |
0.2460 USDT |
0.2500 USDT |
0.2550 USDT |
| 2022-09-03 |
0.2469 USDT |
3,770,121.8000 BAKE |
0.2470 USDT |
0.2420 USDT |
0.2450 USDT |
0.2480 USDT |
| 2022-09-02 |
0.2520 USDT |
7,863,332.4000 BAKE |
0.2520 USDT |
0.2440 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-09-01 |
0.2510 USDT |
5,122,638.5000 BAKE |
0.2510 USDT |
0.2460 USDT |
0.2500 USDT |
0.2520 USDT |
| 2022-08-31 |
0.2530 USDT |
4,558,045.7000 BAKE |
0.2450 USDT |
0.2450 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-08-30 |
0.2522 USDT |
7,055,712.3000 BAKE |
0.2580 USDT |
0.2410 USDT |
0.2440 USDT |
0.2490 USDT |
| 2022-08-29 |
0.2494 USDT |
3,981,464.9000 BAKE |
0.2420 USDT |
0.2390 USDT |
0.2420 USDT |
0.2570 USDT |
| 2022-08-28 |
0.2506 USDT |
2,209,068.7000 BAKE |
0.2490 USDT |
0.2460 USDT |
0.2490 USDT |
0.2480 USDT |
| 2022-08-27 |
0.2503 USDT |
4,411,335.0000 BAKE |
0.2520 USDT |
0.2450 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-08-26 |
0.2632 USDT |
10,793,175.3000 BAKE |
0.2770 USDT |
0.2510 USDT |
0.2550 USDT |
0.2520 USDT |
| 2022-08-25 |
0.2768 USDT |
8,806,898.5000 BAKE |
0.2660 USDT |
0.2650 USDT |
0.2710 USDT |
0.2770 USDT |
| 2022-08-24 |
0.2685 USDT |
6,986,897.9000 BAKE |
0.2710 USDT |
0.2620 USDT |
0.2640 USDT |
0.2690 USDT |
| 2022-08-23 |
0.2676 USDT |
9,383,315.1000 BAKE |
0.2670 USDT |
0.2580 USDT |
0.2640 USDT |
0.2710 USDT |
| 2022-08-22 |
0.2614 USDT |
6,185,935.6000 BAKE |
0.2690 USDT |
0.2540 USDT |
0.2590 USDT |
0.2650 USDT |
| 2022-08-21 |
0.2658 USDT |
6,600,356.7000 BAKE |
0.2600 USDT |
0.2590 USDT |
0.2620 USDT |
0.2700 USDT |
| 2022-08-20 |
0.2663 USDT |
8,958,860.6000 BAKE |
0.2620 USDT |
0.2500 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-08-19 |
0.2678 USDT |
16,019,818.9000 BAKE |
0.2840 USDT |
0.2540 USDT |
0.2630 USDT |
0.2620 USDT |
| 2022-08-18 |
0.3051 USDT |
9,477,089.4000 BAKE |
0.3050 USDT |
0.2780 USDT |
0.3070 USDT |
0.2840 USDT |
| 2022-08-17 |
0.3184 USDT |
10,491,866.6000 BAKE |
0.3260 USDT |
0.3010 USDT |
0.3040 USDT |
0.3030 USDT |
| 2022-08-16 |
0.3269 USDT |
9,263,214.5000 BAKE |
0.3290 USDT |
0.3220 USDT |
0.3260 USDT |
0.3270 USDT |
| 2022-08-15 |
0.3345 USDT |
11,755,026.7000 BAKE |
0.3390 USDT |
0.3230 USDT |
0.3300 USDT |
0.3290 USDT |
| 2022-08-14 |
0.3488 USDT |
8,754,138.3000 BAKE |
0.3450 USDT |
0.3360 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-08-13 |
0.3515 USDT |
7,942,868.8000 BAKE |
0.3510 USDT |
0.3430 USDT |
0.3480 USDT |
0.3450 USDT |
| 2022-08-12 |
0.3407 USDT |
7,306,553.5000 BAKE |
0.3370 USDT |
0.3300 USDT |
0.3380 USDT |
0.3490 USDT |
| 2022-08-11 |
0.3457 USDT |
10,792,830.5000 BAKE |
0.3460 USDT |
0.3330 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-08-10 |
0.3375 USDT |
12,011,141.7000 BAKE |
0.3310 USDT |
0.3210 USDT |
0.3280 USDT |
0.3450 USDT |
| 2022-08-09 |
0.3429 USDT |
17,512,826.3000 BAKE |
0.3620 USDT |
0.3280 USDT |
0.3310 USDT |
0.3330 USDT |
| 2022-08-08 |
0.3674 USDT |
15,609,948.7000 BAKE |
0.3550 USDT |
0.3530 USDT |
0.3610 USDT |
0.3610 USDT |
| 2022-08-07 |
0.3553 USDT |
8,383,229.2000 BAKE |
0.3570 USDT |
0.3470 USDT |
0.3530 USDT |
0.3550 USDT |
| 2022-08-06 |
0.3655 USDT |
9,287,975.3000 BAKE |
0.3600 USDT |
0.3560 USDT |
0.3620 USDT |
0.3560 USDT |
| 2022-08-05 |
0.3587 USDT |
17,086,458.7000 BAKE |
0.3430 USDT |
0.3430 USDT |
0.3510 USDT |
0.3630 USDT |
| 2022-08-04 |
0.3465 USDT |
18,208,932.9000 BAKE |
0.3400 USDT |
0.3360 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-08-03 |
0.3465 USDT |
13,709,297.4000 BAKE |
0.3440 USDT |
0.3280 USDT |
0.3380 USDT |
0.3390 USDT |
| 2022-08-02 |
0.3431 USDT |
28,554,525.6000 BAKE |
0.3650 USDT |
0.3310 USDT |
0.3390 USDT |
0.3450 USDT |
| 2022-08-01 |
0.3573 USDT |
54,146,052.3000 BAKE |
0.3230 USDT |
0.3220 USDT |
0.3350 USDT |
0.3640 USDT |
| 2022-07-31 |
0.3378 USDT |
17,821,698.1000 BAKE |
0.3230 USDT |
0.3200 USDT |
0.3240 USDT |
0.3210 USDT |
| 2022-07-30 |
0.3346 USDT |
25,190,550.7000 BAKE |
0.3300 USDT |
0.3190 USDT |
0.3260 USDT |
0.3220 USDT |
| 2022-07-29 |
0.3235 USDT |
34,540,299.5000 BAKE |
0.3080 USDT |
0.3050 USDT |
0.3120 USDT |
0.3390 USDT |
| 2022-07-28 |
0.2972 USDT |
16,089,692.3000 BAKE |
0.2930 USDT |
0.2830 USDT |
0.2920 USDT |
0.3070 USDT |