Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2215 USDT |
6,888,187.3000 BAKE |
0.2186 USDT |
0.2174 USDT |
0.2186 USDT |
0.2196 USDT |
| 2022-10-14 |
0.2226 USDT |
4,543,841.3000 BAKE |
0.2206 USDT |
0.2155 USDT |
0.2174 USDT |
0.2183 USDT |
| 2022-10-13 |
0.2132 USDT |
10,398,639.6000 BAKE |
0.2226 USDT |
0.2001 USDT |
0.2112 USDT |
0.2224 USDT |
| 2022-10-12 |
0.2257 USDT |
3,900,439.3000 BAKE |
0.2268 USDT |
0.2200 USDT |
0.2227 USDT |
0.2225 USDT |
| 2022-10-11 |
0.2254 USDT |
5,829,646.3000 BAKE |
0.2291 USDT |
0.2209 USDT |
0.2249 USDT |
0.2267 USDT |
| 2022-10-10 |
0.2373 USDT |
3,927,281.7000 BAKE |
0.2417 USDT |
0.2300 USDT |
0.2320 USDT |
0.2318 USDT |
| 2022-10-09 |
0.2405 USDT |
2,279,519.1000 BAKE |
0.2399 USDT |
0.2371 USDT |
0.2390 USDT |
0.2420 USDT |
| 2022-10-08 |
0.2424 USDT |
3,313,975.5000 BAKE |
0.2413 USDT |
0.2383 USDT |
0.2393 USDT |
0.2398 USDT |
| 2022-10-07 |
0.2460 USDT |
6,824,444.5000 BAKE |
0.2538 USDT |
0.2377 USDT |
0.2423 USDT |
0.2419 USDT |
| 2022-10-06 |
0.2529 USDT |
8,884,503.8000 BAKE |
0.2568 USDT |
0.2475 USDT |
0.2509 USDT |
0.2543 USDT |
| 2022-10-05 |
0.2554 USDT |
10,204,086.0000 BAKE |
0.2500 USDT |
0.2498 USDT |
0.2533 USDT |
0.2568 USDT |
| 2022-10-04 |
0.2545 USDT |
12,530,785.8000 BAKE |
0.2546 USDT |
0.2487 USDT |
0.2509 USDT |
0.2512 USDT |
| 2022-10-03 |
0.2482 USDT |
14,452,880.2000 BAKE |
0.2481 USDT |
0.2417 USDT |
0.2452 USDT |
0.2558 USDT |
| 2022-10-02 |
0.2491 USDT |
32,708,482.9000 BAKE |
0.2354 USDT |
0.2354 USDT |
0.2386 USDT |
0.2491 USDT |
| 2022-10-01 |
0.2424 USDT |
7,533,930.7000 BAKE |
0.2455 USDT |
0.2363 USDT |
0.2380 USDT |
0.2365 USDT |
| 2022-09-30 |
0.2456 USDT |
29,844,457.0000 BAKE |
0.2417 USDT |
0.2381 USDT |
0.2403 USDT |
0.2461 USDT |
| 2022-09-29 |
0.2355 USDT |
15,647,741.4000 BAKE |
0.2392 USDT |
0.2294 USDT |
0.2314 USDT |
0.2404 USDT |
| 2022-09-28 |
0.2287 USDT |
10,091,295.5000 BAKE |
0.2319 USDT |
0.2200 USDT |
0.2231 USDT |
0.2381 USDT |
| 2022-09-27 |
0.2397 USDT |
16,133,277.6000 BAKE |
0.2307 USDT |
0.2285 USDT |
0.2321 USDT |
0.2322 USDT |
| 2022-09-26 |
0.2265 USDT |
12,025,938.8000 BAKE |
0.2282 USDT |
0.2209 USDT |
0.2243 USDT |
0.2309 USDT |
| 2022-09-25 |
0.2335 USDT |
17,468,181.4000 BAKE |
0.2269 USDT |
0.2267 USDT |
0.2300 USDT |
0.2280 USDT |
| 2022-09-24 |
0.2389 USDT |
14,943,685.8000 BAKE |
0.2381 USDT |
0.2256 USDT |
0.2269 USDT |
0.2267 USDT |
| 2022-09-23 |
0.2314 USDT |
19,404,263.7000 BAKE |
0.2353 USDT |
0.2227 USDT |
0.2258 USDT |
0.2385 USDT |
| 2022-09-22 |
0.2325 USDT |
30,142,421.9000 BAKE |
0.2197 USDT |
0.2196 USDT |
0.2225 USDT |
0.2358 USDT |
| 2022-09-21 |
0.2225 USDT |
35,386,600.3000 BAKE |
0.2193 USDT |
0.2129 USDT |
0.2170 USDT |
0.2199 USDT |
| 2022-09-20 |
0.2177 USDT |
30,132,132.1000 BAKE |
0.2140 USDT |
0.2117 USDT |
0.2158 USDT |
0.2198 USDT |
| 2022-09-19 |
0.2112 USDT |
23,280,440.4000 BAKE |
0.2077 USDT |
0.2040 USDT |
0.2095 USDT |
0.2145 USDT |
| 2022-09-18 |
0.2201 USDT |
19,045,169.5000 BAKE |
0.2356 USDT |
0.2020 USDT |
0.2092 USDT |
0.2072 USDT |
| 2022-09-17 |
0.2311 USDT |
8,417,406.7000 BAKE |
0.2281 USDT |
0.2281 USDT |
0.2299 USDT |
0.2349 USDT |
| 2022-09-16 |
0.2256 USDT |
16,686,401.3000 BAKE |
0.2308 USDT |
0.2211 USDT |
0.2247 USDT |
0.2274 USDT |
| 2022-09-15 |
0.2343 USDT |
40,946,641.3000 BAKE |
0.2418 USDT |
0.2276 USDT |
0.2309 USDT |
0.2293 USDT |
| 2022-09-14 |
0.2420 USDT |
28,477,801.1000 BAKE |
0.2428 USDT |
0.2335 USDT |
0.2393 USDT |
0.2411 USDT |
| 2022-09-13 |
0.2586 USDT |
36,110,495.0000 BAKE |
0.2633 USDT |
0.2413 USDT |
0.2443 USDT |
0.2422 USDT |
| 2022-09-12 |
0.2705 USDT |
39,784,922.1000 BAKE |
0.2682 USDT |
0.2564 USDT |
0.2627 USDT |
0.2630 USDT |
| 2022-09-11 |
0.2722 USDT |
34,680,495.3000 BAKE |
0.2740 USDT |
0.2629 USDT |
0.2681 USDT |
0.2684 USDT |
| 2022-09-10 |
0.2740 USDT |
25,666,060.1000 BAKE |
0.2730 USDT |
0.2677 USDT |
0.2718 USDT |
0.2746 USDT |
| 2022-09-09 |
0.2698 USDT |
25,444,277.6000 BAKE |
0.2610 USDT |
0.2600 USDT |
0.2660 USDT |
0.2732 USDT |
| 2022-09-08 |
0.2626 USDT |
24,029,630.0000 BAKE |
0.2600 USDT |
0.2510 USDT |
0.2570 USDT |
0.2620 USDT |
| 2022-09-07 |
0.2489 USDT |
11,595,318.2000 BAKE |
0.2270 USDT |
0.2250 USDT |
0.2300 USDT |
0.2590 USDT |
| 2022-09-06 |
0.2427 USDT |
9,249,827.2000 BAKE |
0.2500 USDT |
0.2270 USDT |
0.2300 USDT |
0.2290 USDT |
| 2022-09-05 |
0.2521 USDT |
4,700,331.7000 BAKE |
0.2550 USDT |
0.2450 USDT |
0.2470 USDT |
0.2520 USDT |
| 2022-09-04 |
0.2508 USDT |
3,125,580.0000 BAKE |
0.2490 USDT |
0.2460 USDT |
0.2500 USDT |
0.2550 USDT |
| 2022-09-03 |
0.2469 USDT |
3,770,121.8000 BAKE |
0.2470 USDT |
0.2420 USDT |
0.2450 USDT |
0.2480 USDT |
| 2022-09-02 |
0.2520 USDT |
7,863,332.4000 BAKE |
0.2520 USDT |
0.2440 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-09-01 |
0.2510 USDT |
5,122,638.5000 BAKE |
0.2510 USDT |
0.2460 USDT |
0.2500 USDT |
0.2520 USDT |
| 2022-08-31 |
0.2530 USDT |
4,558,045.7000 BAKE |
0.2450 USDT |
0.2450 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-08-30 |
0.2522 USDT |
7,055,712.3000 BAKE |
0.2580 USDT |
0.2410 USDT |
0.2440 USDT |
0.2490 USDT |
| 2022-08-29 |
0.2494 USDT |
3,981,464.9000 BAKE |
0.2420 USDT |
0.2390 USDT |
0.2420 USDT |
0.2570 USDT |
| 2022-08-28 |
0.2506 USDT |
2,209,068.7000 BAKE |
0.2490 USDT |
0.2460 USDT |
0.2490 USDT |
0.2480 USDT |
| 2022-08-27 |
0.2503 USDT |
4,411,335.0000 BAKE |
0.2520 USDT |
0.2450 USDT |
0.2480 USDT |
0.2480 USDT |