Crypto exchange Binance

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on Binance: BAKEUSDT
Date Price Volume Open Low High Close
2022-08-26 0.2632 USDT 10,793,175.3000 BAKE 0.2770 USDT 0.2510 USDT 0.2550 USDT 0.2520 USDT
2022-08-25 0.2768 USDT 8,806,898.5000 BAKE 0.2660 USDT 0.2650 USDT 0.2710 USDT 0.2770 USDT
2022-08-24 0.2685 USDT 6,986,897.9000 BAKE 0.2710 USDT 0.2620 USDT 0.2640 USDT 0.2690 USDT
2022-08-23 0.2676 USDT 9,383,315.1000 BAKE 0.2670 USDT 0.2580 USDT 0.2640 USDT 0.2710 USDT
2022-08-22 0.2614 USDT 6,185,935.6000 BAKE 0.2690 USDT 0.2540 USDT 0.2590 USDT 0.2650 USDT
2022-08-21 0.2658 USDT 6,600,356.7000 BAKE 0.2600 USDT 0.2590 USDT 0.2620 USDT 0.2700 USDT
2022-08-20 0.2663 USDT 8,958,860.6000 BAKE 0.2620 USDT 0.2500 USDT 0.2570 USDT 0.2580 USDT
2022-08-19 0.2678 USDT 16,019,818.9000 BAKE 0.2840 USDT 0.2540 USDT 0.2630 USDT 0.2620 USDT
2022-08-18 0.3051 USDT 9,477,089.4000 BAKE 0.3050 USDT 0.2780 USDT 0.3070 USDT 0.2840 USDT
2022-08-17 0.3184 USDT 10,491,866.6000 BAKE 0.3260 USDT 0.3010 USDT 0.3040 USDT 0.3030 USDT
2022-08-16 0.3269 USDT 9,263,214.5000 BAKE 0.3290 USDT 0.3220 USDT 0.3260 USDT 0.3270 USDT
2022-08-15 0.3345 USDT 11,755,026.7000 BAKE 0.3390 USDT 0.3230 USDT 0.3300 USDT 0.3290 USDT
2022-08-14 0.3488 USDT 8,754,138.3000 BAKE 0.3450 USDT 0.3360 USDT 0.3410 USDT 0.3410 USDT
2022-08-13 0.3515 USDT 7,942,868.8000 BAKE 0.3510 USDT 0.3430 USDT 0.3480 USDT 0.3450 USDT
2022-08-12 0.3407 USDT 7,306,553.5000 BAKE 0.3370 USDT 0.3300 USDT 0.3380 USDT 0.3490 USDT
2022-08-11 0.3457 USDT 10,792,830.5000 BAKE 0.3460 USDT 0.3330 USDT 0.3350 USDT 0.3340 USDT
2022-08-10 0.3375 USDT 12,011,141.7000 BAKE 0.3310 USDT 0.3210 USDT 0.3280 USDT 0.3450 USDT
2022-08-09 0.3429 USDT 17,512,826.3000 BAKE 0.3620 USDT 0.3280 USDT 0.3310 USDT 0.3330 USDT
2022-08-08 0.3674 USDT 15,609,948.7000 BAKE 0.3550 USDT 0.3530 USDT 0.3610 USDT 0.3610 USDT
2022-08-07 0.3553 USDT 8,383,229.2000 BAKE 0.3570 USDT 0.3470 USDT 0.3530 USDT 0.3550 USDT
2022-08-06 0.3655 USDT 9,287,975.3000 BAKE 0.3600 USDT 0.3560 USDT 0.3620 USDT 0.3560 USDT
2022-08-05 0.3587 USDT 17,086,458.7000 BAKE 0.3430 USDT 0.3430 USDT 0.3510 USDT 0.3630 USDT
2022-08-04 0.3465 USDT 18,208,932.9000 BAKE 0.3400 USDT 0.3360 USDT 0.3430 USDT 0.3440 USDT
2022-08-03 0.3465 USDT 13,709,297.4000 BAKE 0.3440 USDT 0.3280 USDT 0.3380 USDT 0.3390 USDT
2022-08-02 0.3431 USDT 28,554,525.6000 BAKE 0.3650 USDT 0.3310 USDT 0.3390 USDT 0.3450 USDT
2022-08-01 0.3573 USDT 54,146,052.3000 BAKE 0.3230 USDT 0.3220 USDT 0.3350 USDT 0.3640 USDT
2022-07-31 0.3378 USDT 17,821,698.1000 BAKE 0.3230 USDT 0.3200 USDT 0.3240 USDT 0.3210 USDT
2022-07-30 0.3346 USDT 25,190,550.7000 BAKE 0.3300 USDT 0.3190 USDT 0.3260 USDT 0.3220 USDT
2022-07-29 0.3235 USDT 34,540,299.5000 BAKE 0.3080 USDT 0.3050 USDT 0.3120 USDT 0.3390 USDT
2022-07-28 0.2972 USDT 16,089,692.3000 BAKE 0.2930 USDT 0.2830 USDT 0.2920 USDT 0.3070 USDT
2022-07-27 0.2752 USDT 10,036,526.3000 BAKE 0.2710 USDT 0.2650 USDT 0.2690 USDT 0.2900 USDT
2022-07-26 0.2639 USDT 9,327,028.5000 BAKE 0.2670 USDT 0.2590 USDT 0.2620 USDT 0.2690 USDT
2022-07-25 0.2788 USDT 12,501,921.1000 BAKE 0.2880 USDT 0.2660 USDT 0.2760 USDT 0.2670 USDT
2022-07-24 0.2936 USDT 21,084,972.3000 BAKE 0.2820 USDT 0.2810 USDT 0.2850 USDT 0.2870 USDT
2022-07-23 0.2858 USDT 12,393,354.3000 BAKE 0.2870 USDT 0.2750 USDT 0.2790 USDT 0.2830 USDT
2022-07-22 0.3021 USDT 11,950,189.4000 BAKE 0.3060 USDT 0.2850 USDT 0.2880 USDT 0.2880 USDT
2022-07-21 0.2975 USDT 17,220,632.1000 BAKE 0.2970 USDT 0.2870 USDT 0.2940 USDT 0.3060 USDT
2022-07-20 0.3218 USDT 23,488,992.5000 BAKE 0.3310 USDT 0.2960 USDT 0.3000 USDT 0.2990 USDT
2022-07-19 0.3231 USDT 21,370,079.3000 BAKE 0.3240 USDT 0.3120 USDT 0.3190 USDT 0.3310 USDT
2022-07-18 0.3199 USDT 30,155,639.5000 BAKE 0.3050 USDT 0.3020 USDT 0.3100 USDT 0.3240 USDT
2022-07-17 0.3078 USDT 17,721,837.6000 BAKE 0.3040 USDT 0.2960 USDT 0.3020 USDT 0.3060 USDT
2022-07-16 0.3008 USDT 15,901,798.9000 BAKE 0.2980 USDT 0.2870 USDT 0.2940 USDT 0.3050 USDT
2022-07-15 0.2987 USDT 28,610,153.7000 BAKE 0.2880 USDT 0.2810 USDT 0.2880 USDT 0.2970 USDT
2022-07-14 0.2886 USDT 24,259,685.6000 BAKE 0.2930 USDT 0.2760 USDT 0.2810 USDT 0.2870 USDT
2022-07-13 0.2674 USDT 34,543,645.6000 BAKE 0.2650 USDT 0.2500 USDT 0.2570 USDT 0.2900 USDT
2022-07-12 0.2930 USDT 33,464,973.8000 BAKE 0.2980 USDT 0.2630 USDT 0.2700 USDT 0.2640 USDT
2022-07-11 0.3013 USDT 36,748,339.3000 BAKE 0.2920 USDT 0.2840 USDT 0.2910 USDT 0.2970 USDT
2022-07-10 0.2985 USDT 18,335,735.9000 BAKE 0.3130 USDT 0.2850 USDT 0.2900 USDT 0.2890 USDT
2022-07-09 0.3096 USDT 30,210,403.6000 BAKE 0.2860 USDT 0.2860 USDT 0.3060 USDT 0.3140 USDT
2022-07-08 0.2875 USDT 25,205,662.4000 BAKE 0.2890 USDT 0.2780 USDT 0.2830 USDT 0.2910 USDT