Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2907 USDT |
71,452,805.3000 BAKE |
0.2720 USDT |
0.2650 USDT |
0.2690 USDT |
0.2890 USDT |
| 2022-07-06 |
0.2698 USDT |
50,523,240.3000 BAKE |
0.2500 USDT |
0.2470 USDT |
0.2510 USDT |
0.2740 USDT |
| 2022-07-05 |
0.2532 USDT |
17,535,761.8000 BAKE |
0.2630 USDT |
0.2420 USDT |
0.2460 USDT |
0.2490 USDT |
| 2022-07-04 |
0.2528 USDT |
21,923,140.3000 BAKE |
0.2430 USDT |
0.2390 USDT |
0.2450 USDT |
0.2630 USDT |
| 2022-07-03 |
0.2450 USDT |
29,031,708.8000 BAKE |
0.2490 USDT |
0.2340 USDT |
0.2380 USDT |
0.2430 USDT |
| 2022-07-02 |
0.2461 USDT |
67,179,834.2000 BAKE |
0.2280 USDT |
0.2200 USDT |
0.2230 USDT |
0.2500 USDT |
| 2022-07-01 |
0.2310 USDT |
21,429,424.9000 BAKE |
0.2280 USDT |
0.2200 USDT |
0.2240 USDT |
0.2320 USDT |
| 2022-06-30 |
0.2229 USDT |
13,206,319.8000 BAKE |
0.2370 USDT |
0.2130 USDT |
0.2190 USDT |
0.2240 USDT |
| 2022-06-29 |
0.2389 USDT |
11,710,651.5000 BAKE |
0.2400 USDT |
0.2320 USDT |
0.2370 USDT |
0.2350 USDT |
| 2022-06-28 |
0.2530 USDT |
11,586,454.7000 BAKE |
0.2550 USDT |
0.2380 USDT |
0.2410 USDT |
0.2400 USDT |
| 2022-06-27 |
0.2561 USDT |
11,764,833.7000 BAKE |
0.2510 USDT |
0.2470 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-06-26 |
0.2679 USDT |
15,298,962.5000 BAKE |
0.2710 USDT |
0.2500 USDT |
0.2560 USDT |
0.2510 USDT |
| 2022-06-25 |
0.2632 USDT |
18,133,578.1000 BAKE |
0.2670 USDT |
0.2520 USDT |
0.2580 USDT |
0.2710 USDT |
| 2022-06-24 |
0.2674 USDT |
17,959,812.5000 BAKE |
0.2640 USDT |
0.2600 USDT |
0.2660 USDT |
0.2680 USDT |
| 2022-06-23 |
0.2542 USDT |
18,007,323.6000 BAKE |
0.2370 USDT |
0.2360 USDT |
0.2460 USDT |
0.2650 USDT |
| 2022-06-22 |
0.2415 USDT |
16,833,722.2000 BAKE |
0.2470 USDT |
0.2310 USDT |
0.2370 USDT |
0.2430 USDT |
| 2022-06-21 |
0.2472 USDT |
24,756,510.3000 BAKE |
0.2350 USDT |
0.2330 USDT |
0.2380 USDT |
0.2470 USDT |
| 2022-06-20 |
0.2341 USDT |
15,688,253.7000 BAKE |
0.2370 USDT |
0.2260 USDT |
0.2310 USDT |
0.2370 USDT |
| 2022-06-19 |
0.2236 USDT |
18,694,542.0000 BAKE |
0.2140 USDT |
0.2050 USDT |
0.2090 USDT |
0.2360 USDT |
| 2022-06-18 |
0.2092 USDT |
27,034,762.4000 BAKE |
0.2260 USDT |
0.1930 USDT |
0.2040 USDT |
0.2130 USDT |
| 2022-06-17 |
0.2262 USDT |
14,026,069.4000 BAKE |
0.2210 USDT |
0.2180 USDT |
0.2250 USDT |
0.2280 USDT |
| 2022-06-16 |
0.2308 USDT |
29,571,534.6000 BAKE |
0.2510 USDT |
0.2170 USDT |
0.2210 USDT |
0.2190 USDT |
| 2022-06-15 |
0.2243 USDT |
49,543,841.4000 BAKE |
0.2350 USDT |
0.2070 USDT |
0.2130 USDT |
0.2490 USDT |
| 2022-06-14 |
0.2337 USDT |
51,203,643.6000 BAKE |
0.2370 USDT |
0.2130 USDT |
0.2240 USDT |
0.2360 USDT |
| 2022-06-13 |
0.2298 USDT |
60,821,233.6000 BAKE |
0.2590 USDT |
0.2100 USDT |
0.2220 USDT |
0.2320 USDT |
| 2022-06-12 |
0.2701 USDT |
33,767,966.0000 BAKE |
0.2870 USDT |
0.2560 USDT |
0.2650 USDT |
0.2600 USDT |
| 2022-06-11 |
0.2972 USDT |
27,503,481.5000 BAKE |
0.3080 USDT |
0.2750 USDT |
0.2860 USDT |
0.2850 USDT |
| 2022-06-10 |
0.3230 USDT |
37,526,879.3000 BAKE |
0.3450 USDT |
0.3030 USDT |
0.3110 USDT |
0.3090 USDT |
| 2022-06-09 |
0.3396 USDT |
28,442,149.5000 BAKE |
0.3450 USDT |
0.3280 USDT |
0.3350 USDT |
0.3410 USDT |
| 2022-06-08 |
0.3518 USDT |
84,722,952.8000 BAKE |
0.3310 USDT |
0.3300 USDT |
0.3410 USDT |
0.3450 USDT |
| 2022-06-07 |
0.3185 USDT |
45,774,609.8000 BAKE |
0.3290 USDT |
0.2980 USDT |
0.3030 USDT |
0.3360 USDT |
| 2022-06-06 |
0.3368 USDT |
26,919,147.3000 BAKE |
0.3210 USDT |
0.3190 USDT |
0.3270 USDT |
0.3290 USDT |
| 2022-06-05 |
0.3243 USDT |
13,401,592.8000 BAKE |
0.3350 USDT |
0.3160 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-06-04 |
0.3357 USDT |
31,212,034.9000 BAKE |
0.3230 USDT |
0.3130 USDT |
0.3190 USDT |
0.3340 USDT |
| 2022-06-03 |
0.3235 USDT |
28,684,011.9000 BAKE |
0.3380 USDT |
0.3110 USDT |
0.3180 USDT |
0.3230 USDT |
| 2022-06-02 |
0.3293 USDT |
48,720,358.6000 BAKE |
0.3330 USDT |
0.3210 USDT |
0.3290 USDT |
0.3380 USDT |
| 2022-06-01 |
0.3781 USDT |
92,310,732.6000 BAKE |
0.3580 USDT |
0.3330 USDT |
0.3430 USDT |
0.3340 USDT |
| 2022-05-31 |
0.3582 USDT |
70,856,857.9000 BAKE |
0.3740 USDT |
0.3410 USDT |
0.3520 USDT |
0.3610 USDT |
| 2022-05-30 |
0.3506 USDT |
61,075,785.7000 BAKE |
0.3460 USDT |
0.3320 USDT |
0.3400 USDT |
0.3760 USDT |
| 2022-05-29 |
0.3218 USDT |
78,945,973.4000 BAKE |
0.2830 USDT |
0.2730 USDT |
0.2770 USDT |
0.3440 USDT |
| 2022-05-28 |
0.2778 USDT |
20,670,016.8000 BAKE |
0.2750 USDT |
0.2670 USDT |
0.2750 USDT |
0.2840 USDT |
| 2022-05-27 |
0.2749 USDT |
61,166,311.3000 BAKE |
0.2770 USDT |
0.2620 USDT |
0.2730 USDT |
0.2750 USDT |
| 2022-05-26 |
0.3032 USDT |
54,529,706.4000 BAKE |
0.3320 USDT |
0.2710 USDT |
0.2850 USDT |
0.2790 USDT |
| 2022-05-25 |
0.3488 USDT |
129,886,854.4000 BAKE |
0.3320 USDT |
0.3170 USDT |
0.3330 USDT |
0.3300 USDT |
| 2022-05-24 |
0.2980 USDT |
70,319,302.4000 BAKE |
0.2820 USDT |
0.2670 USDT |
0.2780 USDT |
0.3300 USDT |
| 2022-05-23 |
0.3002 USDT |
27,196,489.4000 BAKE |
0.2980 USDT |
0.2780 USDT |
0.2840 USDT |
0.2820 USDT |
| 2022-05-22 |
0.2936 USDT |
30,122,112.2000 BAKE |
0.2820 USDT |
0.2760 USDT |
0.2800 USDT |
0.2990 USDT |
| 2022-05-21 |
0.2729 USDT |
15,802,583.6000 BAKE |
0.2650 USDT |
0.2590 USDT |
0.2660 USDT |
0.2820 USDT |
| 2022-05-20 |
0.2734 USDT |
26,204,475.4000 BAKE |
0.2830 USDT |
0.2560 USDT |
0.2610 USDT |
0.2670 USDT |
| 2022-05-19 |
0.2655 USDT |
27,537,412.9000 BAKE |
0.2530 USDT |
0.2460 USDT |
0.2570 USDT |
0.2810 USDT |