Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2406 USDT |
17,556,163.8000 BAKE |
0.2392 USDT |
0.2359 USDT |
0.2377 USDT |
0.2396 USDT |
| 2024-10-04 |
0.2363 USDT |
20,792,741.3000 BAKE |
0.2284 USDT |
0.2270 USDT |
0.2306 USDT |
0.2388 USDT |
| 2024-10-03 |
0.2259 USDT |
24,239,754.3000 BAKE |
0.2276 USDT |
0.2217 USDT |
0.2248 USDT |
0.2277 USDT |
| 2024-10-02 |
0.2334 USDT |
13,044,098.5000 BAKE |
0.2330 USDT |
0.2207 USDT |
0.2274 USDT |
0.2277 USDT |
| 2024-10-01 |
0.2447 USDT |
27,596,923.9000 BAKE |
0.2583 USDT |
0.2244 USDT |
0.2340 USDT |
0.2335 USDT |
| 2024-09-30 |
0.2706 USDT |
13,017,402.8000 BAKE |
0.2748 USDT |
0.2637 USDT |
0.2664 USDT |
0.2666 USDT |
| 2024-09-29 |
0.2733 USDT |
12,185,769.9000 BAKE |
0.2756 USDT |
0.2652 USDT |
0.2698 USDT |
0.2735 USDT |
| 2024-09-28 |
0.2839 USDT |
20,500,646.0000 BAKE |
0.2854 USDT |
0.2710 USDT |
0.2748 USDT |
0.2747 USDT |
| 2024-09-27 |
0.2840 USDT |
18,070,873.8000 BAKE |
0.2796 USDT |
0.2763 USDT |
0.2796 USDT |
0.2845 USDT |
| 2024-09-26 |
0.2752 USDT |
16,486,195.3000 BAKE |
0.2678 USDT |
0.2620 USDT |
0.2671 USDT |
0.2794 USDT |
| 2024-09-25 |
0.2734 USDT |
10,512,223.8000 BAKE |
0.2735 USDT |
0.2666 USDT |
0.2695 USDT |
0.2668 USDT |
| 2024-09-24 |
0.2712 USDT |
19,166,399.4000 BAKE |
0.2720 USDT |
0.2649 USDT |
0.2692 USDT |
0.2740 USDT |
| 2024-09-23 |
0.2677 USDT |
15,850,390.0000 BAKE |
0.2624 USDT |
0.2577 USDT |
0.2644 USDT |
0.2681 USDT |
| 2024-09-22 |
0.2614 USDT |
12,502,635.3000 BAKE |
0.2650 USDT |
0.2555 USDT |
0.2597 USDT |
0.2599 USDT |
| 2024-09-21 |
0.2675 USDT |
34,066,248.5000 BAKE |
0.2676 USDT |
0.2570 USDT |
0.2622 USDT |
0.2638 USDT |
| 2024-09-20 |
0.2655 USDT |
13,812,934.8000 BAKE |
0.2597 USDT |
0.2560 USDT |
0.2606 USDT |
0.2653 USDT |
| 2024-09-19 |
0.2594 USDT |
11,756,043.2000 BAKE |
0.2526 USDT |
0.2526 USDT |
0.2561 USDT |
0.2601 USDT |
| 2024-09-18 |
0.2444 USDT |
13,766,246.0000 BAKE |
0.2423 USDT |
0.2357 USDT |
0.2402 USDT |
0.2485 USDT |
| 2024-09-17 |
0.2419 USDT |
6,718,891.4000 BAKE |
0.2385 USDT |
0.2365 USDT |
0.2385 USDT |
0.2420 USDT |
| 2024-09-16 |
0.2407 USDT |
7,173,117.0000 BAKE |
0.2429 USDT |
0.2355 USDT |
0.2372 USDT |
0.2380 USDT |
| 2024-09-15 |
0.2504 USDT |
9,989,994.2000 BAKE |
0.2532 USDT |
0.2394 USDT |
0.2441 USDT |
0.2430 USDT |
| 2024-09-14 |
0.2521 USDT |
7,865,511.0000 BAKE |
0.2546 USDT |
0.2490 USDT |
0.2510 USDT |
0.2537 USDT |
| 2024-09-13 |
0.2526 USDT |
10,035,172.8000 BAKE |
0.2531 USDT |
0.2489 USDT |
0.2510 USDT |
0.2561 USDT |
| 2024-09-12 |
0.2510 USDT |
14,596,872.7000 BAKE |
0.2455 USDT |
0.2455 USDT |
0.2490 USDT |
0.2528 USDT |
| 2024-09-11 |
0.2437 USDT |
12,734,223.1000 BAKE |
0.2488 USDT |
0.2379 USDT |
0.2414 USDT |
0.2465 USDT |
| 2024-09-10 |
0.2475 USDT |
12,426,781.9000 BAKE |
0.2453 USDT |
0.2424 USDT |
0.2438 USDT |
0.2484 USDT |
| 2024-09-09 |
0.2426 USDT |
13,091,464.4000 BAKE |
0.2366 USDT |
0.2353 USDT |
0.2376 USDT |
0.2452 USDT |
| 2024-09-08 |
0.2345 USDT |
10,251,956.0000 BAKE |
0.2324 USDT |
0.2280 USDT |
0.2311 USDT |
0.2370 USDT |
| 2024-09-07 |
0.2337 USDT |
7,478,421.6000 BAKE |
0.2267 USDT |
0.2267 USDT |
0.2291 USDT |
0.2318 USDT |
| 2024-09-06 |
0.2316 USDT |
20,178,872.6000 BAKE |
0.2371 USDT |
0.2187 USDT |
0.2259 USDT |
0.2274 USDT |
| 2024-09-05 |
0.2403 USDT |
10,404,065.6000 BAKE |
0.2416 USDT |
0.2352 USDT |
0.2376 USDT |
0.2372 USDT |
| 2024-09-04 |
0.2378 USDT |
32,447,045.8000 BAKE |
0.2365 USDT |
0.2213 USDT |
0.2354 USDT |
0.2423 USDT |
| 2024-09-03 |
0.2412 USDT |
15,605,159.1000 BAKE |
0.2435 USDT |
0.2342 USDT |
0.2371 USDT |
0.2386 USDT |
| 2024-09-02 |
0.2386 USDT |
20,761,566.9000 BAKE |
0.2379 USDT |
0.2308 USDT |
0.2382 USDT |
0.2432 USDT |
| 2024-09-01 |
0.2422 USDT |
38,118,482.9000 BAKE |
0.2593 USDT |
0.2336 USDT |
0.2388 USDT |
0.2380 USDT |
| 2024-08-31 |
0.2616 USDT |
7,536,289.3000 BAKE |
0.2638 USDT |
0.2586 USDT |
0.2595 USDT |
0.2592 USDT |
| 2024-08-30 |
0.2611 USDT |
14,672,348.2000 BAKE |
0.2604 USDT |
0.2585 USDT |
0.2606 USDT |
0.2630 USDT |
| 2024-08-29 |
0.2653 USDT |
23,885,217.8000 BAKE |
0.2605 USDT |
0.2582 USDT |
0.2602 USDT |
0.2601 USDT |
| 2024-08-28 |
0.2613 USDT |
29,301,497.9000 BAKE |
0.2590 USDT |
0.2577 USDT |
0.2595 USDT |
0.2599 USDT |
| 2024-08-27 |
0.2642 USDT |
28,523,934.0000 BAKE |
0.2617 USDT |
0.2575 USDT |
0.2603 USDT |
0.2577 USDT |
| 2024-08-26 |
0.2654 USDT |
26,911,956.9000 BAKE |
0.2678 USDT |
0.2570 USDT |
0.2618 USDT |
0.2614 USDT |
| 2024-08-25 |
0.2689 USDT |
46,329,359.5000 BAKE |
0.2850 USDT |
0.2534 USDT |
0.2680 USDT |
0.2710 USDT |
| 2024-08-24 |
0.2893 USDT |
57,041,587.9000 BAKE |
0.2917 USDT |
0.2789 USDT |
0.2824 USDT |
0.2834 USDT |
| 2024-08-23 |
0.2849 USDT |
63,363,935.3000 BAKE |
0.2796 USDT |
0.2785 USDT |
0.2819 USDT |
0.2914 USDT |
| 2024-08-22 |
0.2739 USDT |
45,304,528.7000 BAKE |
0.2770 USDT |
0.2671 USDT |
0.2713 USDT |
0.2784 USDT |
| 2024-08-21 |
0.2784 USDT |
104,480,763.0000 BAKE |
0.2842 USDT |
0.2592 USDT |
0.2735 USDT |
0.2775 USDT |
| 2024-08-20 |
0.2989 USDT |
106,009,843.1000 BAKE |
0.3508 USDT |
0.2740 USDT |
0.2874 USDT |
0.2896 USDT |
| 2024-08-19 |
0.3555 USDT |
23,914,811.3000 BAKE |
0.3536 USDT |
0.3468 USDT |
0.3498 USDT |
0.3541 USDT |
| 2024-08-18 |
0.3568 USDT |
33,249,594.3000 BAKE |
0.3582 USDT |
0.3455 USDT |
0.3535 USDT |
0.3578 USDT |
| 2024-08-17 |
0.3440 USDT |
84,156,521.4000 BAKE |
0.2991 USDT |
0.2964 USDT |
0.3009 USDT |
0.3529 USDT |