Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.8155 USDT |
8,416,666.0000 BAKE |
0.8280 USDT |
0.7710 USDT |
0.7990 USDT |
0.7730 USDT |
| 2022-04-16 |
0.8360 USDT |
6,998,781.2000 BAKE |
0.8370 USDT |
0.8170 USDT |
0.8240 USDT |
0.8280 USDT |
| 2022-04-15 |
0.8325 USDT |
5,722,471.7000 BAKE |
0.8280 USDT |
0.8120 USDT |
0.8300 USDT |
0.8410 USDT |
| 2022-04-14 |
0.8533 USDT |
10,783,228.3000 BAKE |
0.8670 USDT |
0.8110 USDT |
0.8230 USDT |
0.8300 USDT |
| 2022-04-13 |
0.8468 USDT |
11,707,800.4000 BAKE |
0.8330 USDT |
0.8180 USDT |
0.8360 USDT |
0.8640 USDT |
| 2022-04-12 |
0.8301 USDT |
16,293,321.4000 BAKE |
0.8010 USDT |
0.7920 USDT |
0.8040 USDT |
0.8290 USDT |
| 2022-04-11 |
0.8376 USDT |
22,213,821.3000 BAKE |
0.8940 USDT |
0.7860 USDT |
0.8080 USDT |
0.7950 USDT |
| 2022-04-10 |
0.9095 USDT |
10,701,513.7000 BAKE |
0.9140 USDT |
0.8770 USDT |
0.8850 USDT |
0.9020 USDT |
| 2022-04-09 |
0.9056 USDT |
17,735,644.7000 BAKE |
0.8740 USDT |
0.8730 USDT |
0.8970 USDT |
0.9020 USDT |
| 2022-04-08 |
0.9188 USDT |
19,324,160.8000 BAKE |
0.9570 USDT |
0.8630 USDT |
0.8800 USDT |
0.8660 USDT |
| 2022-04-07 |
0.9367 USDT |
23,370,003.1000 BAKE |
0.9110 USDT |
0.8880 USDT |
0.9300 USDT |
0.9610 USDT |
| 2022-04-06 |
0.9783 USDT |
46,572,558.5000 BAKE |
1.0200 USDT |
0.9110 USDT |
0.9330 USDT |
0.9280 USDT |
| 2022-04-05 |
1.0932 USDT |
22,820,549.4000 BAKE |
1.0940 USDT |
1.0230 USDT |
1.0400 USDT |
1.0320 USDT |
| 2022-04-04 |
1.1412 USDT |
31,882,060.0000 BAKE |
1.1920 USDT |
1.0500 USDT |
1.0740 USDT |
1.1070 USDT |
| 2022-04-03 |
1.1946 USDT |
28,138,943.2000 BAKE |
1.1990 USDT |
1.1450 USDT |
1.1630 USDT |
1.1770 USDT |
| 2022-04-02 |
1.3321 USDT |
75,794,662.7000 BAKE |
1.2970 USDT |
1.2110 USDT |
1.2350 USDT |
1.2150 USDT |
| 2022-04-01 |
1.4309 USDT |
256,061,796.7000 BAKE |
1.5550 USDT |
1.2750 USDT |
1.3030 USDT |
1.2850 USDT |
| 2022-03-31 |
1.2148 USDT |
289,883,006.7000 BAKE |
0.8340 USDT |
0.8270 USDT |
0.8480 USDT |
1.5470 USDT |
| 2022-03-30 |
0.8518 USDT |
59,953,103.4000 BAKE |
0.7480 USDT |
0.7130 USDT |
0.7410 USDT |
0.8330 USDT |
| 2022-03-29 |
0.7346 USDT |
28,986,830.0000 BAKE |
0.6850 USDT |
0.6700 USDT |
0.7020 USDT |
0.7530 USDT |
| 2022-03-28 |
0.7041 USDT |
15,450,610.3000 BAKE |
0.6890 USDT |
0.6760 USDT |
0.6840 USDT |
0.6870 USDT |
| 2022-03-27 |
0.6608 USDT |
13,183,052.7000 BAKE |
0.6430 USDT |
0.6320 USDT |
0.6470 USDT |
0.6890 USDT |
| 2022-03-26 |
0.6259 USDT |
3,460,030.1000 BAKE |
0.6160 USDT |
0.6120 USDT |
0.6160 USDT |
0.6380 USDT |
| 2022-03-25 |
0.6299 USDT |
7,680,076.6000 BAKE |
0.6280 USDT |
0.6040 USDT |
0.6170 USDT |
0.6150 USDT |
| 2022-03-24 |
0.6253 USDT |
7,029,925.1000 BAKE |
0.6290 USDT |
0.6080 USDT |
0.6180 USDT |
0.6290 USDT |
| 2022-03-23 |
0.6099 USDT |
8,391,565.4000 BAKE |
0.5990 USDT |
0.5910 USDT |
0.5990 USDT |
0.6290 USDT |
| 2022-03-22 |
0.6102 USDT |
11,303,393.7000 BAKE |
0.5890 USDT |
0.5850 USDT |
0.5910 USDT |
0.5990 USDT |
| 2022-03-21 |
0.5807 USDT |
7,646,848.6000 BAKE |
0.5710 USDT |
0.5550 USDT |
0.5640 USDT |
0.5890 USDT |
| 2022-03-20 |
0.5790 USDT |
7,340,749.2000 BAKE |
0.5870 USDT |
0.5640 USDT |
0.5700 USDT |
0.5710 USDT |
| 2022-03-19 |
0.5858 USDT |
8,481,129.1000 BAKE |
0.5740 USDT |
0.5700 USDT |
0.5750 USDT |
0.5880 USDT |
| 2022-03-18 |
0.5547 USDT |
6,648,187.6000 BAKE |
0.5590 USDT |
0.5410 USDT |
0.5450 USDT |
0.5740 USDT |
| 2022-03-17 |
0.5630 USDT |
11,481,417.3000 BAKE |
0.5570 USDT |
0.5460 USDT |
0.5510 USDT |
0.5580 USDT |
| 2022-03-16 |
0.5395 USDT |
9,595,921.6000 BAKE |
0.5290 USDT |
0.5240 USDT |
0.5320 USDT |
0.5550 USDT |
| 2022-03-15 |
0.5190 USDT |
4,271,841.7000 BAKE |
0.5230 USDT |
0.5030 USDT |
0.5070 USDT |
0.5290 USDT |
| 2022-03-14 |
0.5092 USDT |
4,899,450.7000 BAKE |
0.4970 USDT |
0.4940 USDT |
0.4990 USDT |
0.5220 USDT |
| 2022-03-13 |
0.5163 USDT |
4,250,025.6000 BAKE |
0.5210 USDT |
0.4940 USDT |
0.5000 USDT |
0.4980 USDT |
| 2022-03-12 |
0.5272 USDT |
2,927,364.6000 BAKE |
0.5180 USDT |
0.5170 USDT |
0.5250 USDT |
0.5260 USDT |
| 2022-03-11 |
0.5299 USDT |
6,203,651.5000 BAKE |
0.5410 USDT |
0.5150 USDT |
0.5230 USDT |
0.5210 USDT |
| 2022-03-10 |
0.5365 USDT |
8,672,491.3000 BAKE |
0.5690 USDT |
0.5200 USDT |
0.5310 USDT |
0.5410 USDT |
| 2022-03-09 |
0.5640 USDT |
6,184,260.1000 BAKE |
0.5380 USDT |
0.5360 USDT |
0.5440 USDT |
0.5700 USDT |
| 2022-03-08 |
0.5340 USDT |
5,771,130.5000 BAKE |
0.5200 USDT |
0.5170 USDT |
0.5260 USDT |
0.5350 USDT |
| 2022-03-07 |
0.5217 USDT |
6,914,164.9000 BAKE |
0.5220 USDT |
0.5020 USDT |
0.5110 USDT |
0.5200 USDT |
| 2022-03-06 |
0.5324 USDT |
5,150,265.5000 BAKE |
0.5420 USDT |
0.5190 USDT |
0.5250 USDT |
0.5220 USDT |
| 2022-03-05 |
0.5384 USDT |
4,489,564.5000 BAKE |
0.5300 USDT |
0.5150 USDT |
0.5210 USDT |
0.5410 USDT |
| 2022-03-04 |
0.5557 USDT |
6,125,668.8000 BAKE |
0.5780 USDT |
0.5230 USDT |
0.5320 USDT |
0.5300 USDT |
| 2022-03-03 |
0.5870 USDT |
5,733,535.7000 BAKE |
0.6030 USDT |
0.5670 USDT |
0.5740 USDT |
0.5770 USDT |
| 2022-03-02 |
0.6214 USDT |
15,132,302.4000 BAKE |
0.6150 USDT |
0.5950 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-03-01 |
0.6056 USDT |
8,978,068.1000 BAKE |
0.5980 USDT |
0.5900 USDT |
0.6000 USDT |
0.6150 USDT |
| 2022-02-28 |
0.5530 USDT |
7,293,361.5000 BAKE |
0.5240 USDT |
0.5160 USDT |
0.5240 USDT |
0.5980 USDT |
| 2022-02-27 |
0.5459 USDT |
7,742,322.1000 BAKE |
0.5640 USDT |
0.5180 USDT |
0.5290 USDT |
0.5210 USDT |