Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2741 USDT |
30,174,654.8000 BAKE |
0.2920 USDT |
0.2520 USDT |
0.2610 USDT |
0.2540 USDT |
| 2022-05-17 |
0.2797 USDT |
26,103,415.3000 BAKE |
0.2660 USDT |
0.2660 USDT |
0.2770 USDT |
0.2920 USDT |
| 2022-05-16 |
0.2758 USDT |
40,916,767.6000 BAKE |
0.3000 USDT |
0.2600 USDT |
0.2660 USDT |
0.2680 USDT |
| 2022-05-15 |
0.2883 USDT |
37,615,339.4000 BAKE |
0.2880 USDT |
0.2680 USDT |
0.2760 USDT |
0.2990 USDT |
| 2022-05-14 |
0.2636 USDT |
26,871,736.6000 BAKE |
0.2610 USDT |
0.2410 USDT |
0.2500 USDT |
0.2830 USDT |
| 2022-05-13 |
0.2686 USDT |
40,557,023.7000 BAKE |
0.2240 USDT |
0.2190 USDT |
0.2350 USDT |
0.2640 USDT |
| 2022-05-12 |
0.2230 USDT |
92,423,321.5000 BAKE |
0.2540 USDT |
0.1810 USDT |
0.2170 USDT |
0.2230 USDT |
| 2022-05-11 |
0.3233 USDT |
81,224,055.4000 BAKE |
0.4150 USDT |
0.2400 USDT |
0.2600 USDT |
0.2510 USDT |
| 2022-05-10 |
0.4222 USDT |
33,157,154.6000 BAKE |
0.3930 USDT |
0.3770 USDT |
0.4090 USDT |
0.4150 USDT |
| 2022-05-09 |
0.4526 USDT |
26,699,052.3000 BAKE |
0.5020 USDT |
0.4040 USDT |
0.4260 USDT |
0.4080 USDT |
| 2022-05-08 |
0.5033 USDT |
13,620,335.8000 BAKE |
0.5020 USDT |
0.4870 USDT |
0.4970 USDT |
0.5020 USDT |
| 2022-05-07 |
0.5234 USDT |
9,451,531.0000 BAKE |
0.5360 USDT |
0.4910 USDT |
0.5060 USDT |
0.5040 USDT |
| 2022-05-06 |
0.5323 USDT |
13,661,106.6000 BAKE |
0.5430 USDT |
0.5160 USDT |
0.5300 USDT |
0.5360 USDT |
| 2022-05-05 |
0.5725 USDT |
19,749,003.6000 BAKE |
0.6190 USDT |
0.5250 USDT |
0.5400 USDT |
0.5430 USDT |
| 2022-05-04 |
0.5846 USDT |
22,484,235.5000 BAKE |
0.5530 USDT |
0.5500 USDT |
0.5600 USDT |
0.6200 USDT |
| 2022-05-03 |
0.5592 USDT |
9,016,338.3000 BAKE |
0.5600 USDT |
0.5390 USDT |
0.5480 USDT |
0.5530 USDT |
| 2022-05-02 |
0.5565 USDT |
15,244,624.6000 BAKE |
0.5690 USDT |
0.5300 USDT |
0.5430 USDT |
0.5630 USDT |
| 2022-05-01 |
0.5454 USDT |
19,811,295.8000 BAKE |
0.5370 USDT |
0.5230 USDT |
0.5370 USDT |
0.5680 USDT |
| 2022-04-30 |
0.5861 USDT |
21,448,735.5000 BAKE |
0.6340 USDT |
0.5070 USDT |
0.5610 USDT |
0.5370 USDT |
| 2022-04-29 |
0.6882 USDT |
18,858,989.1000 BAKE |
0.7310 USDT |
0.6280 USDT |
0.6380 USDT |
0.6330 USDT |
| 2022-04-28 |
0.7073 USDT |
18,789,949.6000 BAKE |
0.6930 USDT |
0.6840 USDT |
0.6930 USDT |
0.7350 USDT |
| 2022-04-27 |
0.6924 USDT |
11,566,505.4000 BAKE |
0.6730 USDT |
0.6660 USDT |
0.6800 USDT |
0.6870 USDT |
| 2022-04-26 |
0.7179 USDT |
13,043,306.2000 BAKE |
0.7590 USDT |
0.6580 USDT |
0.6860 USDT |
0.6670 USDT |
| 2022-04-25 |
0.7368 USDT |
20,300,509.9000 BAKE |
0.7790 USDT |
0.7040 USDT |
0.7200 USDT |
0.7620 USDT |
| 2022-04-24 |
0.7970 USDT |
12,738,978.4000 BAKE |
0.8160 USDT |
0.7690 USDT |
0.7840 USDT |
0.7780 USDT |
| 2022-04-23 |
0.8437 USDT |
15,880,873.5000 BAKE |
0.8400 USDT |
0.8160 USDT |
0.8290 USDT |
0.8250 USDT |
| 2022-04-22 |
0.9035 USDT |
41,840,949.9000 BAKE |
0.8740 USDT |
0.8360 USDT |
0.8480 USDT |
0.8430 USDT |
| 2022-04-21 |
0.9509 USDT |
104,678,164.1000 BAKE |
0.8120 USDT |
0.8120 USDT |
0.8280 USDT |
0.8740 USDT |
| 2022-04-20 |
0.8297 USDT |
24,024,620.8000 BAKE |
0.8110 USDT |
0.7940 USDT |
0.8110 USDT |
0.8140 USDT |
| 2022-04-19 |
0.7872 USDT |
11,383,973.8000 BAKE |
0.7710 USDT |
0.7610 USDT |
0.7690 USDT |
0.8100 USDT |
| 2022-04-18 |
0.7472 USDT |
16,669,533.0000 BAKE |
0.7660 USDT |
0.7190 USDT |
0.7300 USDT |
0.7720 USDT |
| 2022-04-17 |
0.8155 USDT |
8,416,666.0000 BAKE |
0.8280 USDT |
0.7710 USDT |
0.7990 USDT |
0.7730 USDT |
| 2022-04-16 |
0.8360 USDT |
6,998,781.2000 BAKE |
0.8370 USDT |
0.8170 USDT |
0.8240 USDT |
0.8280 USDT |
| 2022-04-15 |
0.8325 USDT |
5,722,471.7000 BAKE |
0.8280 USDT |
0.8120 USDT |
0.8300 USDT |
0.8410 USDT |
| 2022-04-14 |
0.8533 USDT |
10,783,228.3000 BAKE |
0.8670 USDT |
0.8110 USDT |
0.8230 USDT |
0.8300 USDT |
| 2022-04-13 |
0.8468 USDT |
11,707,800.4000 BAKE |
0.8330 USDT |
0.8180 USDT |
0.8360 USDT |
0.8640 USDT |
| 2022-04-12 |
0.8301 USDT |
16,293,321.4000 BAKE |
0.8010 USDT |
0.7920 USDT |
0.8040 USDT |
0.8290 USDT |
| 2022-04-11 |
0.8376 USDT |
22,213,821.3000 BAKE |
0.8940 USDT |
0.7860 USDT |
0.8080 USDT |
0.7950 USDT |
| 2022-04-10 |
0.9095 USDT |
10,701,513.7000 BAKE |
0.9140 USDT |
0.8770 USDT |
0.8850 USDT |
0.9020 USDT |
| 2022-04-09 |
0.9056 USDT |
17,735,644.7000 BAKE |
0.8740 USDT |
0.8730 USDT |
0.8970 USDT |
0.9020 USDT |
| 2022-04-08 |
0.9188 USDT |
19,324,160.8000 BAKE |
0.9570 USDT |
0.8630 USDT |
0.8800 USDT |
0.8660 USDT |
| 2022-04-07 |
0.9367 USDT |
23,370,003.1000 BAKE |
0.9110 USDT |
0.8880 USDT |
0.9300 USDT |
0.9610 USDT |
| 2022-04-06 |
0.9783 USDT |
46,572,558.5000 BAKE |
1.0200 USDT |
0.9110 USDT |
0.9330 USDT |
0.9280 USDT |
| 2022-04-05 |
1.0932 USDT |
22,820,549.4000 BAKE |
1.0940 USDT |
1.0230 USDT |
1.0400 USDT |
1.0320 USDT |
| 2022-04-04 |
1.1412 USDT |
31,882,060.0000 BAKE |
1.1920 USDT |
1.0500 USDT |
1.0740 USDT |
1.1070 USDT |
| 2022-04-03 |
1.1946 USDT |
28,138,943.2000 BAKE |
1.1990 USDT |
1.1450 USDT |
1.1630 USDT |
1.1770 USDT |
| 2022-04-02 |
1.3321 USDT |
75,794,662.7000 BAKE |
1.2970 USDT |
1.2110 USDT |
1.2350 USDT |
1.2150 USDT |
| 2022-04-01 |
1.4309 USDT |
256,061,796.7000 BAKE |
1.5550 USDT |
1.2750 USDT |
1.3030 USDT |
1.2850 USDT |
| 2022-03-31 |
1.2148 USDT |
289,883,006.7000 BAKE |
0.8340 USDT |
0.8270 USDT |
0.8480 USDT |
1.5470 USDT |
| 2022-03-30 |
0.8518 USDT |
59,953,103.4000 BAKE |
0.7480 USDT |
0.7130 USDT |
0.7410 USDT |
0.8330 USDT |