Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.7346 USDT |
28,986,830.0000 BAKE |
0.6850 USDT |
0.6700 USDT |
0.7020 USDT |
0.7530 USDT |
| 2022-03-28 |
0.7041 USDT |
15,450,610.3000 BAKE |
0.6890 USDT |
0.6760 USDT |
0.6840 USDT |
0.6870 USDT |
| 2022-03-27 |
0.6608 USDT |
13,183,052.7000 BAKE |
0.6430 USDT |
0.6320 USDT |
0.6470 USDT |
0.6890 USDT |
| 2022-03-26 |
0.6259 USDT |
3,460,030.1000 BAKE |
0.6160 USDT |
0.6120 USDT |
0.6160 USDT |
0.6380 USDT |
| 2022-03-25 |
0.6299 USDT |
7,680,076.6000 BAKE |
0.6280 USDT |
0.6040 USDT |
0.6170 USDT |
0.6150 USDT |
| 2022-03-24 |
0.6253 USDT |
7,029,925.1000 BAKE |
0.6290 USDT |
0.6080 USDT |
0.6180 USDT |
0.6290 USDT |
| 2022-03-23 |
0.6099 USDT |
8,391,565.4000 BAKE |
0.5990 USDT |
0.5910 USDT |
0.5990 USDT |
0.6290 USDT |
| 2022-03-22 |
0.6102 USDT |
11,303,393.7000 BAKE |
0.5890 USDT |
0.5850 USDT |
0.5910 USDT |
0.5990 USDT |
| 2022-03-21 |
0.5807 USDT |
7,646,848.6000 BAKE |
0.5710 USDT |
0.5550 USDT |
0.5640 USDT |
0.5890 USDT |
| 2022-03-20 |
0.5790 USDT |
7,340,749.2000 BAKE |
0.5870 USDT |
0.5640 USDT |
0.5700 USDT |
0.5710 USDT |
| 2022-03-19 |
0.5858 USDT |
8,481,129.1000 BAKE |
0.5740 USDT |
0.5700 USDT |
0.5750 USDT |
0.5880 USDT |
| 2022-03-18 |
0.5547 USDT |
6,648,187.6000 BAKE |
0.5590 USDT |
0.5410 USDT |
0.5450 USDT |
0.5740 USDT |
| 2022-03-17 |
0.5630 USDT |
11,481,417.3000 BAKE |
0.5570 USDT |
0.5460 USDT |
0.5510 USDT |
0.5580 USDT |
| 2022-03-16 |
0.5395 USDT |
9,595,921.6000 BAKE |
0.5290 USDT |
0.5240 USDT |
0.5320 USDT |
0.5550 USDT |
| 2022-03-15 |
0.5190 USDT |
4,271,841.7000 BAKE |
0.5230 USDT |
0.5030 USDT |
0.5070 USDT |
0.5290 USDT |
| 2022-03-14 |
0.5092 USDT |
4,899,450.7000 BAKE |
0.4970 USDT |
0.4940 USDT |
0.4990 USDT |
0.5220 USDT |
| 2022-03-13 |
0.5163 USDT |
4,250,025.6000 BAKE |
0.5210 USDT |
0.4940 USDT |
0.5000 USDT |
0.4980 USDT |
| 2022-03-12 |
0.5272 USDT |
2,927,364.6000 BAKE |
0.5180 USDT |
0.5170 USDT |
0.5250 USDT |
0.5260 USDT |
| 2022-03-11 |
0.5299 USDT |
6,203,651.5000 BAKE |
0.5410 USDT |
0.5150 USDT |
0.5230 USDT |
0.5210 USDT |
| 2022-03-10 |
0.5365 USDT |
8,672,491.3000 BAKE |
0.5690 USDT |
0.5200 USDT |
0.5310 USDT |
0.5410 USDT |
| 2022-03-09 |
0.5640 USDT |
6,184,260.1000 BAKE |
0.5380 USDT |
0.5360 USDT |
0.5440 USDT |
0.5700 USDT |
| 2022-03-08 |
0.5340 USDT |
5,771,130.5000 BAKE |
0.5200 USDT |
0.5170 USDT |
0.5260 USDT |
0.5350 USDT |
| 2022-03-07 |
0.5217 USDT |
6,914,164.9000 BAKE |
0.5220 USDT |
0.5020 USDT |
0.5110 USDT |
0.5200 USDT |
| 2022-03-06 |
0.5324 USDT |
5,150,265.5000 BAKE |
0.5420 USDT |
0.5190 USDT |
0.5250 USDT |
0.5220 USDT |
| 2022-03-05 |
0.5384 USDT |
4,489,564.5000 BAKE |
0.5300 USDT |
0.5150 USDT |
0.5210 USDT |
0.5410 USDT |
| 2022-03-04 |
0.5557 USDT |
6,125,668.8000 BAKE |
0.5780 USDT |
0.5230 USDT |
0.5320 USDT |
0.5300 USDT |
| 2022-03-03 |
0.5870 USDT |
5,733,535.7000 BAKE |
0.6030 USDT |
0.5670 USDT |
0.5740 USDT |
0.5770 USDT |
| 2022-03-02 |
0.6214 USDT |
15,132,302.4000 BAKE |
0.6150 USDT |
0.5950 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-03-01 |
0.6056 USDT |
8,978,068.1000 BAKE |
0.5980 USDT |
0.5900 USDT |
0.6000 USDT |
0.6150 USDT |
| 2022-02-28 |
0.5530 USDT |
7,293,361.5000 BAKE |
0.5240 USDT |
0.5160 USDT |
0.5240 USDT |
0.5980 USDT |
| 2022-02-27 |
0.5459 USDT |
7,742,322.1000 BAKE |
0.5640 USDT |
0.5180 USDT |
0.5290 USDT |
0.5210 USDT |
| 2022-02-26 |
0.5713 USDT |
6,724,664.7000 BAKE |
0.5660 USDT |
0.5580 USDT |
0.5650 USDT |
0.5660 USDT |
| 2022-02-25 |
0.5413 USDT |
8,018,388.6000 BAKE |
0.5260 USDT |
0.5190 USDT |
0.5290 USDT |
0.5680 USDT |
| 2022-02-24 |
0.4964 USDT |
15,740,355.2000 BAKE |
0.5360 USDT |
0.4580 USDT |
0.4730 USDT |
0.5220 USDT |
| 2022-02-23 |
0.5569 USDT |
7,901,471.3000 BAKE |
0.5490 USDT |
0.5340 USDT |
0.5450 USDT |
0.5390 USDT |
| 2022-02-22 |
0.5270 USDT |
7,836,228.3000 BAKE |
0.5200 USDT |
0.5030 USDT |
0.5140 USDT |
0.5420 USDT |
| 2022-02-21 |
0.5639 USDT |
11,992,521.2000 BAKE |
0.5830 USDT |
0.5180 USDT |
0.5360 USDT |
0.5180 USDT |
| 2022-02-20 |
0.5893 USDT |
7,019,224.0000 BAKE |
0.6240 USDT |
0.5720 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-02-19 |
0.6247 USDT |
6,084,779.3000 BAKE |
0.6270 USDT |
0.6090 USDT |
0.6200 USDT |
0.6250 USDT |
| 2022-02-18 |
0.6473 USDT |
6,554,026.1000 BAKE |
0.6610 USDT |
0.6260 USDT |
0.6290 USDT |
0.6270 USDT |
| 2022-02-17 |
0.7020 USDT |
8,285,618.9000 BAKE |
0.7400 USDT |
0.6560 USDT |
0.6660 USDT |
0.6600 USDT |
| 2022-02-16 |
0.7413 USDT |
7,376,947.2000 BAKE |
0.7500 USDT |
0.7190 USDT |
0.7290 USDT |
0.7450 USDT |
| 2022-02-15 |
0.7194 USDT |
7,182,459.1000 BAKE |
0.6790 USDT |
0.6780 USDT |
0.6840 USDT |
0.7490 USDT |
| 2022-02-14 |
0.6657 USDT |
5,254,544.1000 BAKE |
0.6600 USDT |
0.6450 USDT |
0.6500 USDT |
0.6800 USDT |
| 2022-02-13 |
0.6722 USDT |
4,622,649.4000 BAKE |
0.6750 USDT |
0.6490 USDT |
0.6600 USDT |
0.6610 USDT |
| 2022-02-12 |
0.6770 USDT |
6,345,589.6000 BAKE |
0.6890 USDT |
0.6580 USDT |
0.6670 USDT |
0.6750 USDT |
| 2022-02-11 |
0.7348 USDT |
11,413,167.0000 BAKE |
0.7300 USDT |
0.6750 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-02-10 |
0.7506 USDT |
10,623,976.4000 BAKE |
0.7570 USDT |
0.7180 USDT |
0.7400 USDT |
0.7350 USDT |
| 2022-02-09 |
0.7407 USDT |
5,470,150.5000 BAKE |
0.7270 USDT |
0.7150 USDT |
0.7250 USDT |
0.7570 USDT |
| 2022-02-08 |
0.7426 USDT |
10,551,626.8000 BAKE |
0.7580 USDT |
0.7110 USDT |
0.7190 USDT |
0.7280 USDT |