Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5713 USDT |
6,724,664.7000 BAKE |
0.5660 USDT |
0.5580 USDT |
0.5650 USDT |
0.5660 USDT |
| 2022-02-25 |
0.5413 USDT |
8,018,388.6000 BAKE |
0.5260 USDT |
0.5190 USDT |
0.5290 USDT |
0.5680 USDT |
| 2022-02-24 |
0.4964 USDT |
15,740,355.2000 BAKE |
0.5360 USDT |
0.4580 USDT |
0.4730 USDT |
0.5220 USDT |
| 2022-02-23 |
0.5569 USDT |
7,901,471.3000 BAKE |
0.5490 USDT |
0.5340 USDT |
0.5450 USDT |
0.5390 USDT |
| 2022-02-22 |
0.5270 USDT |
7,836,228.3000 BAKE |
0.5200 USDT |
0.5030 USDT |
0.5140 USDT |
0.5420 USDT |
| 2022-02-21 |
0.5639 USDT |
11,992,521.2000 BAKE |
0.5830 USDT |
0.5180 USDT |
0.5360 USDT |
0.5180 USDT |
| 2022-02-20 |
0.5893 USDT |
7,019,224.0000 BAKE |
0.6240 USDT |
0.5720 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-02-19 |
0.6247 USDT |
6,084,779.3000 BAKE |
0.6270 USDT |
0.6090 USDT |
0.6200 USDT |
0.6250 USDT |
| 2022-02-18 |
0.6473 USDT |
6,554,026.1000 BAKE |
0.6610 USDT |
0.6260 USDT |
0.6290 USDT |
0.6270 USDT |
| 2022-02-17 |
0.7020 USDT |
8,285,618.9000 BAKE |
0.7400 USDT |
0.6560 USDT |
0.6660 USDT |
0.6600 USDT |
| 2022-02-16 |
0.7413 USDT |
7,376,947.2000 BAKE |
0.7500 USDT |
0.7190 USDT |
0.7290 USDT |
0.7450 USDT |
| 2022-02-15 |
0.7194 USDT |
7,182,459.1000 BAKE |
0.6790 USDT |
0.6780 USDT |
0.6840 USDT |
0.7490 USDT |
| 2022-02-14 |
0.6657 USDT |
5,254,544.1000 BAKE |
0.6600 USDT |
0.6450 USDT |
0.6500 USDT |
0.6800 USDT |
| 2022-02-13 |
0.6722 USDT |
4,622,649.4000 BAKE |
0.6750 USDT |
0.6490 USDT |
0.6600 USDT |
0.6610 USDT |
| 2022-02-12 |
0.6770 USDT |
6,345,589.6000 BAKE |
0.6890 USDT |
0.6580 USDT |
0.6670 USDT |
0.6750 USDT |
| 2022-02-11 |
0.7348 USDT |
11,413,167.0000 BAKE |
0.7300 USDT |
0.6750 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-02-10 |
0.7506 USDT |
10,623,976.4000 BAKE |
0.7570 USDT |
0.7180 USDT |
0.7400 USDT |
0.7350 USDT |
| 2022-02-09 |
0.7407 USDT |
5,470,150.5000 BAKE |
0.7270 USDT |
0.7150 USDT |
0.7250 USDT |
0.7570 USDT |
| 2022-02-08 |
0.7426 USDT |
10,551,626.8000 BAKE |
0.7580 USDT |
0.7110 USDT |
0.7190 USDT |
0.7280 USDT |
| 2022-02-07 |
0.7505 USDT |
7,299,468.5000 BAKE |
0.7370 USDT |
0.7200 USDT |
0.7300 USDT |
0.7590 USDT |
| 2022-02-06 |
0.7160 USDT |
5,067,502.2000 BAKE |
0.7040 USDT |
0.7000 USDT |
0.7110 USDT |
0.7280 USDT |
| 2022-02-05 |
0.7092 USDT |
7,496,304.0000 BAKE |
0.6950 USDT |
0.6870 USDT |
0.6950 USDT |
0.7040 USDT |
| 2022-02-04 |
0.6774 USDT |
11,727,405.1000 BAKE |
0.6430 USDT |
0.6390 USDT |
0.6440 USDT |
0.6850 USDT |
| 2022-02-03 |
0.6233 USDT |
6,420,184.1000 BAKE |
0.6240 USDT |
0.6070 USDT |
0.6170 USDT |
0.6380 USDT |
| 2022-02-02 |
0.6405 USDT |
7,818,125.6000 BAKE |
0.6310 USDT |
0.6210 USDT |
0.6290 USDT |
0.6240 USDT |
| 2022-02-01 |
0.6336 USDT |
6,201,785.7000 BAKE |
0.6180 USDT |
0.6170 USDT |
0.6240 USDT |
0.6330 USDT |
| 2022-01-31 |
0.6057 USDT |
5,802,019.3000 BAKE |
0.6200 USDT |
0.5870 USDT |
0.5970 USDT |
0.6180 USDT |
| 2022-01-30 |
0.6251 USDT |
5,400,362.8000 BAKE |
0.6270 USDT |
0.6060 USDT |
0.6150 USDT |
0.6250 USDT |
| 2022-01-29 |
0.6218 USDT |
4,997,330.8000 BAKE |
0.6100 USDT |
0.6090 USDT |
0.6140 USDT |
0.6260 USDT |
| 2022-01-28 |
0.6029 USDT |
6,843,015.3000 BAKE |
0.6080 USDT |
0.5880 USDT |
0.6000 USDT |
0.6110 USDT |
| 2022-01-27 |
0.6021 USDT |
8,677,537.2000 BAKE |
0.6130 USDT |
0.5710 USDT |
0.5920 USDT |
0.6040 USDT |
| 2022-01-26 |
0.6271 USDT |
9,917,607.5000 BAKE |
0.6150 USDT |
0.6000 USDT |
0.6100 USDT |
0.6150 USDT |
| 2022-01-25 |
0.5943 USDT |
7,532,301.1000 BAKE |
0.5850 USDT |
0.5660 USDT |
0.5740 USDT |
0.6160 USDT |
| 2022-01-24 |
0.5578 USDT |
11,419,327.8000 BAKE |
0.6160 USDT |
0.5210 USDT |
0.5380 USDT |
0.5850 USDT |
| 2022-01-23 |
0.6145 USDT |
6,947,432.3000 BAKE |
0.6040 USDT |
0.5870 USDT |
0.5970 USDT |
0.6180 USDT |
| 2022-01-22 |
0.6173 USDT |
18,512,180.7000 BAKE |
0.6970 USDT |
0.5610 USDT |
0.5950 USDT |
0.6030 USDT |
| 2022-01-21 |
0.7547 USDT |
13,509,519.8000 BAKE |
0.8200 USDT |
0.6820 USDT |
0.7090 USDT |
0.7080 USDT |
| 2022-01-20 |
0.8669 USDT |
4,537,504.9000 BAKE |
0.8680 USDT |
0.8150 USDT |
0.8370 USDT |
0.8250 USDT |
| 2022-01-19 |
0.8750 USDT |
3,212,121.4000 BAKE |
0.8950 USDT |
0.8530 USDT |
0.8620 USDT |
0.8700 USDT |
| 2022-01-18 |
0.8911 USDT |
4,029,460.9000 BAKE |
0.9170 USDT |
0.8620 USDT |
0.8800 USDT |
0.8980 USDT |
| 2022-01-17 |
0.9337 USDT |
4,173,810.2000 BAKE |
0.9730 USDT |
0.9000 USDT |
0.9190 USDT |
0.9160 USDT |
| 2022-01-16 |
0.9692 USDT |
3,336,071.7000 BAKE |
0.9820 USDT |
0.9500 USDT |
0.9690 USDT |
0.9710 USDT |
| 2022-01-15 |
0.9884 USDT |
3,187,828.9000 BAKE |
0.9930 USDT |
0.9740 USDT |
0.9860 USDT |
0.9850 USDT |
| 2022-01-14 |
0.9745 USDT |
6,692,891.4000 BAKE |
0.9420 USDT |
0.9350 USDT |
0.9530 USDT |
0.9930 USDT |
| 2022-01-13 |
0.9593 USDT |
5,530,453.2000 BAKE |
0.9730 USDT |
0.9330 USDT |
0.9470 USDT |
0.9400 USDT |
| 2022-01-12 |
0.9445 USDT |
4,336,626.0000 BAKE |
0.9150 USDT |
0.9090 USDT |
0.9190 USDT |
0.9710 USDT |
| 2022-01-11 |
0.9023 USDT |
4,310,261.1000 BAKE |
0.8780 USDT |
0.8670 USDT |
0.8780 USDT |
0.9150 USDT |
| 2022-01-10 |
0.8819 USDT |
8,186,206.6000 BAKE |
0.9250 USDT |
0.8320 USDT |
0.8640 USDT |
0.8760 USDT |
| 2022-01-09 |
0.9257 USDT |
4,048,597.1000 BAKE |
0.9150 USDT |
0.9030 USDT |
0.9170 USDT |
0.9270 USDT |
| 2022-01-08 |
0.9405 USDT |
6,360,483.4000 BAKE |
0.9650 USDT |
0.8890 USDT |
0.9070 USDT |
0.9150 USDT |