Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.7160 USDT |
5,067,502.2000 BAKE |
0.7040 USDT |
0.7000 USDT |
0.7110 USDT |
0.7280 USDT |
| 2022-02-05 |
0.7092 USDT |
7,496,304.0000 BAKE |
0.6950 USDT |
0.6870 USDT |
0.6950 USDT |
0.7040 USDT |
| 2022-02-04 |
0.6774 USDT |
11,727,405.1000 BAKE |
0.6430 USDT |
0.6390 USDT |
0.6440 USDT |
0.6850 USDT |
| 2022-02-03 |
0.6233 USDT |
6,420,184.1000 BAKE |
0.6240 USDT |
0.6070 USDT |
0.6170 USDT |
0.6380 USDT |
| 2022-02-02 |
0.6405 USDT |
7,818,125.6000 BAKE |
0.6310 USDT |
0.6210 USDT |
0.6290 USDT |
0.6240 USDT |
| 2022-02-01 |
0.6336 USDT |
6,201,785.7000 BAKE |
0.6180 USDT |
0.6170 USDT |
0.6240 USDT |
0.6330 USDT |
| 2022-01-31 |
0.6057 USDT |
5,802,019.3000 BAKE |
0.6200 USDT |
0.5870 USDT |
0.5970 USDT |
0.6180 USDT |
| 2022-01-30 |
0.6251 USDT |
5,400,362.8000 BAKE |
0.6270 USDT |
0.6060 USDT |
0.6150 USDT |
0.6250 USDT |
| 2022-01-29 |
0.6218 USDT |
4,997,330.8000 BAKE |
0.6100 USDT |
0.6090 USDT |
0.6140 USDT |
0.6260 USDT |
| 2022-01-28 |
0.6029 USDT |
6,843,015.3000 BAKE |
0.6080 USDT |
0.5880 USDT |
0.6000 USDT |
0.6110 USDT |
| 2022-01-27 |
0.6021 USDT |
8,677,537.2000 BAKE |
0.6130 USDT |
0.5710 USDT |
0.5920 USDT |
0.6040 USDT |
| 2022-01-26 |
0.6271 USDT |
9,917,607.5000 BAKE |
0.6150 USDT |
0.6000 USDT |
0.6100 USDT |
0.6150 USDT |
| 2022-01-25 |
0.5943 USDT |
7,532,301.1000 BAKE |
0.5850 USDT |
0.5660 USDT |
0.5740 USDT |
0.6160 USDT |
| 2022-01-24 |
0.5578 USDT |
11,419,327.8000 BAKE |
0.6160 USDT |
0.5210 USDT |
0.5380 USDT |
0.5850 USDT |
| 2022-01-23 |
0.6145 USDT |
6,947,432.3000 BAKE |
0.6040 USDT |
0.5870 USDT |
0.5970 USDT |
0.6180 USDT |
| 2022-01-22 |
0.6173 USDT |
18,512,180.7000 BAKE |
0.6970 USDT |
0.5610 USDT |
0.5950 USDT |
0.6030 USDT |
| 2022-01-21 |
0.7547 USDT |
13,509,519.8000 BAKE |
0.8200 USDT |
0.6820 USDT |
0.7090 USDT |
0.7080 USDT |
| 2022-01-20 |
0.8669 USDT |
4,537,504.9000 BAKE |
0.8680 USDT |
0.8150 USDT |
0.8370 USDT |
0.8250 USDT |
| 2022-01-19 |
0.8750 USDT |
3,212,121.4000 BAKE |
0.8950 USDT |
0.8530 USDT |
0.8620 USDT |
0.8700 USDT |
| 2022-01-18 |
0.8911 USDT |
4,029,460.9000 BAKE |
0.9170 USDT |
0.8620 USDT |
0.8800 USDT |
0.8980 USDT |
| 2022-01-17 |
0.9337 USDT |
4,173,810.2000 BAKE |
0.9730 USDT |
0.9000 USDT |
0.9190 USDT |
0.9160 USDT |
| 2022-01-16 |
0.9692 USDT |
3,336,071.7000 BAKE |
0.9820 USDT |
0.9500 USDT |
0.9690 USDT |
0.9710 USDT |
| 2022-01-15 |
0.9884 USDT |
3,187,828.9000 BAKE |
0.9930 USDT |
0.9740 USDT |
0.9860 USDT |
0.9850 USDT |
| 2022-01-14 |
0.9745 USDT |
6,692,891.4000 BAKE |
0.9420 USDT |
0.9350 USDT |
0.9530 USDT |
0.9930 USDT |
| 2022-01-13 |
0.9593 USDT |
5,530,453.2000 BAKE |
0.9730 USDT |
0.9330 USDT |
0.9470 USDT |
0.9400 USDT |
| 2022-01-12 |
0.9445 USDT |
4,336,626.0000 BAKE |
0.9150 USDT |
0.9090 USDT |
0.9190 USDT |
0.9710 USDT |
| 2022-01-11 |
0.9023 USDT |
4,310,261.1000 BAKE |
0.8780 USDT |
0.8670 USDT |
0.8780 USDT |
0.9150 USDT |
| 2022-01-10 |
0.8819 USDT |
8,186,206.6000 BAKE |
0.9250 USDT |
0.8320 USDT |
0.8640 USDT |
0.8760 USDT |
| 2022-01-09 |
0.9257 USDT |
4,048,597.1000 BAKE |
0.9150 USDT |
0.9030 USDT |
0.9170 USDT |
0.9270 USDT |
| 2022-01-08 |
0.9405 USDT |
6,360,483.4000 BAKE |
0.9650 USDT |
0.8890 USDT |
0.9070 USDT |
0.9150 USDT |
| 2022-01-07 |
0.9800 USDT |
10,030,664.2000 BAKE |
1.0500 USDT |
0.9410 USDT |
0.9690 USDT |
0.9660 USDT |
| 2022-01-06 |
1.0379 USDT |
6,775,390.2000 BAKE |
1.0590 USDT |
1.0090 USDT |
1.0330 USDT |
1.0510 USDT |
| 2022-01-05 |
1.1633 USDT |
19,128,652.0000 BAKE |
1.1430 USDT |
1.0170 USDT |
1.0760 USDT |
1.0740 USDT |
| 2022-01-04 |
1.1525 USDT |
8,127,820.9000 BAKE |
1.1320 USDT |
1.1070 USDT |
1.1270 USDT |
1.1510 USDT |
| 2022-01-03 |
1.1421 USDT |
7,645,363.3000 BAKE |
1.1350 USDT |
1.1080 USDT |
1.1260 USDT |
1.1300 USDT |
| 2022-01-02 |
1.1257 USDT |
4,956,506.5000 BAKE |
1.1280 USDT |
1.1020 USDT |
1.1150 USDT |
1.1350 USDT |
| 2022-01-01 |
1.1127 USDT |
5,235,591.7000 BAKE |
1.0660 USDT |
1.0660 USDT |
1.0880 USDT |
1.1220 USDT |
| 2021-12-31 |
1.0765 USDT |
4,682,415.7000 BAKE |
1.0830 USDT |
1.0410 USDT |
1.0570 USDT |
1.0670 USDT |
| 2021-12-30 |
1.0825 USDT |
6,951,701.2000 BAKE |
1.0590 USDT |
1.0340 USDT |
1.0530 USDT |
1.0740 USDT |
| 2021-12-29 |
1.0851 USDT |
4,877,925.9000 BAKE |
1.1000 USDT |
1.0490 USDT |
1.0760 USDT |
1.0550 USDT |
| 2021-12-28 |
1.1548 USDT |
9,032,160.9000 BAKE |
1.2270 USDT |
1.0960 USDT |
1.1150 USDT |
1.1140 USDT |
| 2021-12-27 |
1.2529 USDT |
6,968,958.1000 BAKE |
1.2350 USDT |
1.2210 USDT |
1.2320 USDT |
1.2310 USDT |
| 2021-12-26 |
1.2027 USDT |
9,526,535.8000 BAKE |
1.1850 USDT |
1.1450 USDT |
1.1650 USDT |
1.2370 USDT |
| 2021-12-25 |
1.1768 USDT |
3,373,742.4000 BAKE |
1.1570 USDT |
1.1500 USDT |
1.1650 USDT |
1.1860 USDT |
| 2021-12-24 |
1.1728 USDT |
6,364,464.3000 BAKE |
1.2000 USDT |
1.0000 USDT |
1.1580 USDT |
1.1580 USDT |
| 2021-12-23 |
1.1570 USDT |
9,683,346.4000 BAKE |
1.1140 USDT |
1.0870 USDT |
1.1040 USDT |
1.2000 USDT |
| 2021-12-22 |
1.1045 USDT |
5,690,606.1000 BAKE |
1.0770 USDT |
1.0730 USDT |
1.0820 USDT |
1.1140 USDT |
| 2021-12-21 |
1.0622 USDT |
3,789,369.1000 BAKE |
1.0390 USDT |
1.0270 USDT |
1.0370 USDT |
1.0790 USDT |
| 2021-12-20 |
1.0326 USDT |
4,985,260.2000 BAKE |
1.0760 USDT |
0.9980 USDT |
1.0190 USDT |
1.0390 USDT |
| 2021-12-19 |
1.0949 USDT |
3,239,830.7000 BAKE |
1.0990 USDT |
1.0670 USDT |
1.0830 USDT |
1.0810 USDT |