Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9800 USDT |
10,030,664.2000 BAKE |
1.0500 USDT |
0.9410 USDT |
0.9690 USDT |
0.9660 USDT |
| 2022-01-06 |
1.0379 USDT |
6,775,390.2000 BAKE |
1.0590 USDT |
1.0090 USDT |
1.0330 USDT |
1.0510 USDT |
| 2022-01-05 |
1.1633 USDT |
19,128,652.0000 BAKE |
1.1430 USDT |
1.0170 USDT |
1.0760 USDT |
1.0740 USDT |
| 2022-01-04 |
1.1525 USDT |
8,127,820.9000 BAKE |
1.1320 USDT |
1.1070 USDT |
1.1270 USDT |
1.1510 USDT |
| 2022-01-03 |
1.1421 USDT |
7,645,363.3000 BAKE |
1.1350 USDT |
1.1080 USDT |
1.1260 USDT |
1.1300 USDT |
| 2022-01-02 |
1.1257 USDT |
4,956,506.5000 BAKE |
1.1280 USDT |
1.1020 USDT |
1.1150 USDT |
1.1350 USDT |
| 2022-01-01 |
1.1127 USDT |
5,235,591.7000 BAKE |
1.0660 USDT |
1.0660 USDT |
1.0880 USDT |
1.1220 USDT |
| 2021-12-31 |
1.0765 USDT |
4,682,415.7000 BAKE |
1.0830 USDT |
1.0410 USDT |
1.0570 USDT |
1.0670 USDT |
| 2021-12-30 |
1.0825 USDT |
6,951,701.2000 BAKE |
1.0590 USDT |
1.0340 USDT |
1.0530 USDT |
1.0740 USDT |
| 2021-12-29 |
1.0851 USDT |
4,877,925.9000 BAKE |
1.1000 USDT |
1.0490 USDT |
1.0760 USDT |
1.0550 USDT |
| 2021-12-28 |
1.1548 USDT |
9,032,160.9000 BAKE |
1.2270 USDT |
1.0960 USDT |
1.1150 USDT |
1.1140 USDT |
| 2021-12-27 |
1.2529 USDT |
6,968,958.1000 BAKE |
1.2350 USDT |
1.2210 USDT |
1.2320 USDT |
1.2310 USDT |
| 2021-12-26 |
1.2027 USDT |
9,526,535.8000 BAKE |
1.1850 USDT |
1.1450 USDT |
1.1650 USDT |
1.2370 USDT |
| 2021-12-25 |
1.1768 USDT |
3,373,742.4000 BAKE |
1.1570 USDT |
1.1500 USDT |
1.1650 USDT |
1.1860 USDT |
| 2021-12-24 |
1.1728 USDT |
6,364,464.3000 BAKE |
1.2000 USDT |
1.0000 USDT |
1.1580 USDT |
1.1580 USDT |
| 2021-12-23 |
1.1570 USDT |
9,683,346.4000 BAKE |
1.1140 USDT |
1.0870 USDT |
1.1040 USDT |
1.2000 USDT |
| 2021-12-22 |
1.1045 USDT |
5,690,606.1000 BAKE |
1.0770 USDT |
1.0730 USDT |
1.0820 USDT |
1.1140 USDT |
| 2021-12-21 |
1.0622 USDT |
3,789,369.1000 BAKE |
1.0390 USDT |
1.0270 USDT |
1.0370 USDT |
1.0790 USDT |
| 2021-12-20 |
1.0326 USDT |
4,985,260.2000 BAKE |
1.0760 USDT |
0.9980 USDT |
1.0190 USDT |
1.0390 USDT |
| 2021-12-19 |
1.0949 USDT |
3,239,830.7000 BAKE |
1.0990 USDT |
1.0670 USDT |
1.0830 USDT |
1.0810 USDT |
| 2021-12-18 |
1.0921 USDT |
3,641,805.7000 BAKE |
1.0730 USDT |
1.0550 USDT |
1.0730 USDT |
1.1020 USDT |
| 2021-12-17 |
1.0770 USDT |
4,498,798.0000 BAKE |
1.0960 USDT |
1.0380 USDT |
1.0770 USDT |
1.0780 USDT |
| 2021-12-16 |
1.1228 USDT |
3,516,644.4000 BAKE |
1.1170 USDT |
1.0910 USDT |
1.1050 USDT |
1.0920 USDT |
| 2021-12-15 |
1.0956 USDT |
7,168,057.1000 BAKE |
1.0950 USDT |
1.0330 USDT |
1.0510 USDT |
1.1140 USDT |
| 2021-12-14 |
1.0788 USDT |
5,252,500.6000 BAKE |
1.0700 USDT |
1.0490 USDT |
1.0680 USDT |
1.0950 USDT |
| 2021-12-13 |
1.1205 USDT |
7,238,539.1000 BAKE |
1.2140 USDT |
1.0470 USDT |
1.0770 USDT |
1.0700 USDT |
| 2021-12-12 |
1.2105 USDT |
3,509,324.1000 BAKE |
1.2190 USDT |
1.1920 USDT |
1.2030 USDT |
1.2190 USDT |
| 2021-12-11 |
1.1828 USDT |
5,390,082.4000 BAKE |
1.1490 USDT |
1.1230 USDT |
1.1620 USDT |
1.2180 USDT |
| 2021-12-10 |
1.1935 USDT |
8,024,962.2000 BAKE |
1.2060 USDT |
1.1550 USDT |
1.1730 USDT |
1.1580 USDT |
| 2021-12-09 |
1.2600 USDT |
7,408,292.0000 BAKE |
1.3210 USDT |
1.1950 USDT |
1.2150 USDT |
1.2210 USDT |
| 2021-12-08 |
1.2847 USDT |
10,173,139.8000 BAKE |
1.2810 USDT |
1.2220 USDT |
1.2810 USDT |
1.3200 USDT |
| 2021-12-07 |
1.3163 USDT |
13,010,668.5000 BAKE |
1.2800 USDT |
1.2560 USDT |
1.2790 USDT |
1.2790 USDT |
| 2021-12-06 |
1.2260 USDT |
18,124,634.9000 BAKE |
1.2470 USDT |
1.1160 USDT |
1.1800 USDT |
1.2840 USDT |
| 2021-12-05 |
1.2886 USDT |
10,611,040.7000 BAKE |
1.3570 USDT |
1.2060 USDT |
1.2450 USDT |
1.2430 USDT |
| 2021-12-04 |
1.3542 USDT |
28,644,691.5000 BAKE |
1.7310 USDT |
1.0210 USDT |
1.2930 USDT |
1.3490 USDT |
| 2021-12-03 |
1.7439 USDT |
14,310,398.3000 BAKE |
1.7040 USDT |
1.6420 USDT |
1.7060 USDT |
1.7290 USDT |
| 2021-12-02 |
1.7051 USDT |
5,566,481.9000 BAKE |
1.7410 USDT |
1.6600 USDT |
1.7040 USDT |
1.7060 USDT |
| 2021-12-01 |
1.7631 USDT |
7,169,567.0000 BAKE |
1.7280 USDT |
1.7130 USDT |
1.7370 USDT |
1.7400 USDT |
| 2021-11-30 |
1.7448 USDT |
7,526,001.0000 BAKE |
1.7590 USDT |
1.7000 USDT |
1.7300 USDT |
1.7320 USDT |
| 2021-11-29 |
1.7525 USDT |
6,593,070.1000 BAKE |
1.7470 USDT |
1.7130 USDT |
1.7330 USDT |
1.7750 USDT |
| 2021-11-28 |
1.6907 USDT |
8,103,249.3000 BAKE |
1.7670 USDT |
1.6010 USDT |
1.6530 USDT |
1.7440 USDT |
| 2021-11-27 |
1.7679 USDT |
8,554,353.8000 BAKE |
1.7160 USDT |
1.7100 USDT |
1.7410 USDT |
1.7600 USDT |
| 2021-11-26 |
1.7673 USDT |
12,833,935.1000 BAKE |
1.9060 USDT |
1.6890 USDT |
1.7330 USDT |
1.7080 USDT |
| 2021-11-25 |
1.8934 USDT |
9,240,866.5000 BAKE |
1.8470 USDT |
1.8320 USDT |
1.8630 USDT |
1.9020 USDT |
| 2021-11-24 |
1.8562 USDT |
8,945,837.9000 BAKE |
1.9020 USDT |
1.8070 USDT |
1.8330 USDT |
1.8460 USDT |
| 2021-11-23 |
1.8864 USDT |
9,575,621.2000 BAKE |
1.8700 USDT |
1.8300 USDT |
1.8740 USDT |
1.8960 USDT |
| 2021-11-22 |
1.9084 USDT |
9,969,585.9000 BAKE |
1.9950 USDT |
1.8410 USDT |
1.8670 USDT |
1.8730 USDT |
| 2021-11-21 |
2.0239 USDT |
10,626,644.7000 BAKE |
2.0430 USDT |
1.9880 USDT |
2.0130 USDT |
1.9910 USDT |
| 2021-11-20 |
2.0265 USDT |
14,026,800.1000 BAKE |
1.9700 USDT |
1.9520 USDT |
1.9720 USDT |
2.0330 USDT |
| 2021-11-19 |
1.9590 USDT |
13,413,476.5000 BAKE |
1.9120 USDT |
1.8580 USDT |
1.8900 USDT |
1.9700 USDT |