Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.9253 USDT |
36,938,663.5000 BAKE |
1.9460 USDT |
1.7060 USDT |
1.8100 USDT |
1.9050 USDT |
| 2021-11-17 |
1.8940 USDT |
9,849,734.4000 BAKE |
1.8830 USDT |
1.7940 USDT |
1.8340 USDT |
1.9450 USDT |
| 2021-11-16 |
1.9246 USDT |
16,562,428.9000 BAKE |
2.1060 USDT |
1.7600 USDT |
1.8940 USDT |
1.8840 USDT |
| 2021-11-15 |
2.1675 USDT |
7,060,383.0000 BAKE |
2.1910 USDT |
2.0800 USDT |
2.1220 USDT |
2.1120 USDT |
| 2021-11-14 |
2.1824 USDT |
9,341,534.3000 BAKE |
2.1510 USDT |
2.1100 USDT |
2.1390 USDT |
2.1790 USDT |
| 2021-11-13 |
2.1122 USDT |
9,274,523.5000 BAKE |
2.0740 USDT |
2.0350 USDT |
2.0500 USDT |
2.1690 USDT |
| 2021-11-12 |
2.1025 USDT |
11,923,849.1000 BAKE |
2.1290 USDT |
2.0060 USDT |
2.0590 USDT |
2.0800 USDT |
| 2021-11-11 |
2.1154 USDT |
11,713,734.0000 BAKE |
2.0630 USDT |
2.0190 USDT |
2.0710 USDT |
2.1380 USDT |
| 2021-11-10 |
2.2068 USDT |
29,668,333.2000 BAKE |
2.1740 USDT |
1.8990 USDT |
2.0590 USDT |
2.0310 USDT |
| 2021-11-09 |
2.1626 USDT |
18,917,010.2000 BAKE |
2.1040 USDT |
2.0710 USDT |
2.1070 USDT |
2.1790 USDT |
| 2021-11-08 |
2.0849 USDT |
8,213,106.3000 BAKE |
2.1020 USDT |
2.0380 USDT |
2.0720 USDT |
2.1060 USDT |
| 2021-11-07 |
2.1119 USDT |
9,218,314.2000 BAKE |
2.0580 USDT |
2.0310 USDT |
2.0640 USDT |
2.0990 USDT |
| 2021-11-06 |
2.0360 USDT |
7,819,842.1000 BAKE |
2.0940 USDT |
1.9510 USDT |
2.0040 USDT |
2.0520 USDT |
| 2021-11-05 |
2.1463 USDT |
15,085,777.6000 BAKE |
2.0700 USDT |
2.0370 USDT |
2.0710 USDT |
2.0910 USDT |
| 2021-11-04 |
2.0745 USDT |
11,511,603.1000 BAKE |
2.1350 USDT |
2.0130 USDT |
2.0610 USDT |
2.0660 USDT |
| 2021-11-03 |
2.1429 USDT |
21,437,525.2000 BAKE |
2.1830 USDT |
2.0300 USDT |
2.1100 USDT |
2.1430 USDT |
| 2021-11-02 |
2.1651 USDT |
23,096,461.9000 BAKE |
2.0640 USDT |
2.0100 USDT |
2.0340 USDT |
2.1870 USDT |
| 2021-11-01 |
2.0205 USDT |
9,095,770.0000 BAKE |
2.0040 USDT |
1.9200 USDT |
1.9680 USDT |
2.0600 USDT |
| 2021-10-31 |
2.0388 USDT |
14,359,023.2000 BAKE |
2.0770 USDT |
1.9230 USDT |
1.9720 USDT |
2.0030 USDT |
| 2021-10-30 |
1.9767 USDT |
16,224,152.0000 BAKE |
1.9150 USDT |
1.8360 USDT |
1.8860 USDT |
2.0560 USDT |
| 2021-10-29 |
1.9078 USDT |
8,868,102.9000 BAKE |
1.8390 USDT |
1.8260 USDT |
1.8670 USDT |
1.9120 USDT |
| 2021-10-28 |
1.8175 USDT |
10,420,428.4000 BAKE |
1.7510 USDT |
1.7310 USDT |
1.7800 USDT |
1.8290 USDT |
| 2021-10-27 |
1.8802 USDT |
18,971,726.9000 BAKE |
2.0320 USDT |
1.7020 USDT |
1.7770 USDT |
1.7530 USDT |
| 2021-10-26 |
2.0793 USDT |
7,916,705.2000 BAKE |
2.0600 USDT |
2.0120 USDT |
2.0390 USDT |
2.0320 USDT |
| 2021-10-25 |
2.0444 USDT |
6,877,021.4000 BAKE |
1.9850 USDT |
1.9760 USDT |
2.0090 USDT |
2.0590 USDT |
| 2021-10-24 |
2.0177 USDT |
5,624,468.5000 BAKE |
2.0590 USDT |
1.9340 USDT |
1.9690 USDT |
1.9920 USDT |
| 2021-10-23 |
2.0432 USDT |
3,293,493.0000 BAKE |
2.0520 USDT |
2.0040 USDT |
2.0390 USDT |
2.0570 USDT |
| 2021-10-22 |
2.0545 USDT |
5,531,136.1000 BAKE |
2.0270 USDT |
2.0060 USDT |
2.0390 USDT |
2.0500 USDT |
| 2021-10-21 |
2.1010 USDT |
13,369,269.7000 BAKE |
2.1340 USDT |
1.9860 USDT |
2.0440 USDT |
2.0270 USDT |
| 2021-10-20 |
2.0921 USDT |
12,261,160.0000 BAKE |
2.0140 USDT |
1.9870 USDT |
1.9980 USDT |
2.1360 USDT |
| 2021-10-19 |
2.0197 USDT |
7,771,627.0000 BAKE |
2.0350 USDT |
1.9570 USDT |
1.9870 USDT |
2.0160 USDT |
| 2021-10-18 |
1.9960 USDT |
9,484,905.9000 BAKE |
1.9910 USDT |
1.9300 USDT |
1.9760 USDT |
2.0340 USDT |
| 2021-10-17 |
2.0163 USDT |
9,111,871.9000 BAKE |
2.0590 USDT |
1.9000 USDT |
1.9660 USDT |
1.9900 USDT |
| 2021-10-16 |
2.1042 USDT |
10,134,210.3000 BAKE |
2.0910 USDT |
2.0280 USDT |
2.0540 USDT |
2.0540 USDT |
| 2021-10-15 |
2.0950 USDT |
22,661,291.7000 BAKE |
2.1440 USDT |
2.0150 USDT |
2.0570 USDT |
2.0940 USDT |
| 2021-10-14 |
2.2706 USDT |
62,472,855.1000 BAKE |
1.9130 USDT |
1.9060 USDT |
1.9390 USDT |
2.1610 USDT |
| 2021-10-13 |
1.8870 USDT |
18,873,880.3000 BAKE |
1.8960 USDT |
1.8050 USDT |
1.8510 USDT |
1.9130 USDT |
| 2021-10-12 |
1.8381 USDT |
18,501,415.0000 BAKE |
1.8000 USDT |
1.6730 USDT |
1.7010 USDT |
1.8520 USDT |
| 2021-10-11 |
1.8294 USDT |
5,621,998.0000 BAKE |
1.8150 USDT |
1.7510 USDT |
1.7760 USDT |
1.7670 USDT |
| 2021-10-10 |
1.9035 USDT |
5,663,363.7000 BAKE |
1.9620 USDT |
1.8170 USDT |
1.8440 USDT |
1.8430 USDT |
| 2021-10-09 |
1.9844 USDT |
9,348,189.0000 BAKE |
1.9320 USDT |
1.9050 USDT |
1.9360 USDT |
1.9490 USDT |
| 2021-10-08 |
1.9838 USDT |
10,959,495.7000 BAKE |
1.9830 USDT |
1.9290 USDT |
1.9640 USDT |
1.9520 USDT |
| 2021-10-07 |
2.0371 USDT |
43,961,902.6000 BAKE |
1.8990 USDT |
1.7960 USDT |
1.8360 USDT |
1.9810 USDT |
| 2021-10-06 |
1.8243 USDT |
17,356,922.7000 BAKE |
1.8040 USDT |
1.6810 USDT |
1.7060 USDT |
1.8930 USDT |
| 2021-10-05 |
1.7765 USDT |
7,773,315.1000 BAKE |
1.7490 USDT |
1.7230 USDT |
1.7470 USDT |
1.8030 USDT |
| 2021-10-04 |
1.7394 USDT |
8,252,405.2000 BAKE |
1.8080 USDT |
1.6730 USDT |
1.7340 USDT |
1.7330 USDT |
| 2021-10-03 |
1.8122 USDT |
7,480,505.5000 BAKE |
1.8180 USDT |
1.7720 USDT |
1.8070 USDT |
1.8070 USDT |
| 2021-10-02 |
1.8407 USDT |
8,816,491.9000 BAKE |
1.8270 USDT |
1.7790 USDT |
1.7960 USDT |
1.8420 USDT |
| 2021-10-01 |
1.7815 USDT |
10,851,989.2000 BAKE |
1.7150 USDT |
1.6910 USDT |
1.7110 USDT |
1.8000 USDT |
| 2021-09-30 |
1.6868 USDT |
6,116,735.9000 BAKE |
1.6470 USDT |
1.6400 USDT |
1.6740 USDT |
1.6970 USDT |