Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.0921 USDT |
3,641,805.7000 BAKE |
1.0730 USDT |
1.0550 USDT |
1.0730 USDT |
1.1020 USDT |
| 2021-12-17 |
1.0770 USDT |
4,498,798.0000 BAKE |
1.0960 USDT |
1.0380 USDT |
1.0770 USDT |
1.0780 USDT |
| 2021-12-16 |
1.1228 USDT |
3,516,644.4000 BAKE |
1.1170 USDT |
1.0910 USDT |
1.1050 USDT |
1.0920 USDT |
| 2021-12-15 |
1.0956 USDT |
7,168,057.1000 BAKE |
1.0950 USDT |
1.0330 USDT |
1.0510 USDT |
1.1140 USDT |
| 2021-12-14 |
1.0788 USDT |
5,252,500.6000 BAKE |
1.0700 USDT |
1.0490 USDT |
1.0680 USDT |
1.0950 USDT |
| 2021-12-13 |
1.1205 USDT |
7,238,539.1000 BAKE |
1.2140 USDT |
1.0470 USDT |
1.0770 USDT |
1.0700 USDT |
| 2021-12-12 |
1.2105 USDT |
3,509,324.1000 BAKE |
1.2190 USDT |
1.1920 USDT |
1.2030 USDT |
1.2190 USDT |
| 2021-12-11 |
1.1828 USDT |
5,390,082.4000 BAKE |
1.1490 USDT |
1.1230 USDT |
1.1620 USDT |
1.2180 USDT |
| 2021-12-10 |
1.1935 USDT |
8,024,962.2000 BAKE |
1.2060 USDT |
1.1550 USDT |
1.1730 USDT |
1.1580 USDT |
| 2021-12-09 |
1.2600 USDT |
7,408,292.0000 BAKE |
1.3210 USDT |
1.1950 USDT |
1.2150 USDT |
1.2210 USDT |
| 2021-12-08 |
1.2847 USDT |
10,173,139.8000 BAKE |
1.2810 USDT |
1.2220 USDT |
1.2810 USDT |
1.3200 USDT |
| 2021-12-07 |
1.3163 USDT |
13,010,668.5000 BAKE |
1.2800 USDT |
1.2560 USDT |
1.2790 USDT |
1.2790 USDT |
| 2021-12-06 |
1.2260 USDT |
18,124,634.9000 BAKE |
1.2470 USDT |
1.1160 USDT |
1.1800 USDT |
1.2840 USDT |
| 2021-12-05 |
1.2886 USDT |
10,611,040.7000 BAKE |
1.3570 USDT |
1.2060 USDT |
1.2450 USDT |
1.2430 USDT |
| 2021-12-04 |
1.3542 USDT |
28,644,691.5000 BAKE |
1.7310 USDT |
1.0210 USDT |
1.2930 USDT |
1.3490 USDT |
| 2021-12-03 |
1.7439 USDT |
14,310,398.3000 BAKE |
1.7040 USDT |
1.6420 USDT |
1.7060 USDT |
1.7290 USDT |
| 2021-12-02 |
1.7051 USDT |
5,566,481.9000 BAKE |
1.7410 USDT |
1.6600 USDT |
1.7040 USDT |
1.7060 USDT |
| 2021-12-01 |
1.7631 USDT |
7,169,567.0000 BAKE |
1.7280 USDT |
1.7130 USDT |
1.7370 USDT |
1.7400 USDT |
| 2021-11-30 |
1.7448 USDT |
7,526,001.0000 BAKE |
1.7590 USDT |
1.7000 USDT |
1.7300 USDT |
1.7320 USDT |
| 2021-11-29 |
1.7525 USDT |
6,593,070.1000 BAKE |
1.7470 USDT |
1.7130 USDT |
1.7330 USDT |
1.7750 USDT |
| 2021-11-28 |
1.6907 USDT |
8,103,249.3000 BAKE |
1.7670 USDT |
1.6010 USDT |
1.6530 USDT |
1.7440 USDT |
| 2021-11-27 |
1.7679 USDT |
8,554,353.8000 BAKE |
1.7160 USDT |
1.7100 USDT |
1.7410 USDT |
1.7600 USDT |
| 2021-11-26 |
1.7673 USDT |
12,833,935.1000 BAKE |
1.9060 USDT |
1.6890 USDT |
1.7330 USDT |
1.7080 USDT |
| 2021-11-25 |
1.8934 USDT |
9,240,866.5000 BAKE |
1.8470 USDT |
1.8320 USDT |
1.8630 USDT |
1.9020 USDT |
| 2021-11-24 |
1.8562 USDT |
8,945,837.9000 BAKE |
1.9020 USDT |
1.8070 USDT |
1.8330 USDT |
1.8460 USDT |
| 2021-11-23 |
1.8864 USDT |
9,575,621.2000 BAKE |
1.8700 USDT |
1.8300 USDT |
1.8740 USDT |
1.8960 USDT |
| 2021-11-22 |
1.9084 USDT |
9,969,585.9000 BAKE |
1.9950 USDT |
1.8410 USDT |
1.8670 USDT |
1.8730 USDT |
| 2021-11-21 |
2.0239 USDT |
10,626,644.7000 BAKE |
2.0430 USDT |
1.9880 USDT |
2.0130 USDT |
1.9910 USDT |
| 2021-11-20 |
2.0265 USDT |
14,026,800.1000 BAKE |
1.9700 USDT |
1.9520 USDT |
1.9720 USDT |
2.0330 USDT |
| 2021-11-19 |
1.9590 USDT |
13,413,476.5000 BAKE |
1.9120 USDT |
1.8580 USDT |
1.8900 USDT |
1.9700 USDT |
| 2021-11-18 |
1.9253 USDT |
36,938,663.5000 BAKE |
1.9460 USDT |
1.7060 USDT |
1.8100 USDT |
1.9050 USDT |
| 2021-11-17 |
1.8940 USDT |
9,849,734.4000 BAKE |
1.8830 USDT |
1.7940 USDT |
1.8340 USDT |
1.9450 USDT |
| 2021-11-16 |
1.9246 USDT |
16,562,428.9000 BAKE |
2.1060 USDT |
1.7600 USDT |
1.8940 USDT |
1.8840 USDT |
| 2021-11-15 |
2.1675 USDT |
7,060,383.0000 BAKE |
2.1910 USDT |
2.0800 USDT |
2.1220 USDT |
2.1120 USDT |
| 2021-11-14 |
2.1824 USDT |
9,341,534.3000 BAKE |
2.1510 USDT |
2.1100 USDT |
2.1390 USDT |
2.1790 USDT |
| 2021-11-13 |
2.1122 USDT |
9,274,523.5000 BAKE |
2.0740 USDT |
2.0350 USDT |
2.0500 USDT |
2.1690 USDT |
| 2021-11-12 |
2.1025 USDT |
11,923,849.1000 BAKE |
2.1290 USDT |
2.0060 USDT |
2.0590 USDT |
2.0800 USDT |
| 2021-11-11 |
2.1154 USDT |
11,713,734.0000 BAKE |
2.0630 USDT |
2.0190 USDT |
2.0710 USDT |
2.1380 USDT |
| 2021-11-10 |
2.2068 USDT |
29,668,333.2000 BAKE |
2.1740 USDT |
1.8990 USDT |
2.0590 USDT |
2.0310 USDT |
| 2021-11-09 |
2.1626 USDT |
18,917,010.2000 BAKE |
2.1040 USDT |
2.0710 USDT |
2.1070 USDT |
2.1790 USDT |
| 2021-11-08 |
2.0849 USDT |
8,213,106.3000 BAKE |
2.1020 USDT |
2.0380 USDT |
2.0720 USDT |
2.1060 USDT |
| 2021-11-07 |
2.1119 USDT |
9,218,314.2000 BAKE |
2.0580 USDT |
2.0310 USDT |
2.0640 USDT |
2.0990 USDT |
| 2021-11-06 |
2.0360 USDT |
7,819,842.1000 BAKE |
2.0940 USDT |
1.9510 USDT |
2.0040 USDT |
2.0520 USDT |
| 2021-11-05 |
2.1463 USDT |
15,085,777.6000 BAKE |
2.0700 USDT |
2.0370 USDT |
2.0710 USDT |
2.0910 USDT |
| 2021-11-04 |
2.0745 USDT |
11,511,603.1000 BAKE |
2.1350 USDT |
2.0130 USDT |
2.0610 USDT |
2.0660 USDT |
| 2021-11-03 |
2.1429 USDT |
21,437,525.2000 BAKE |
2.1830 USDT |
2.0300 USDT |
2.1100 USDT |
2.1430 USDT |
| 2021-11-02 |
2.1651 USDT |
23,096,461.9000 BAKE |
2.0640 USDT |
2.0100 USDT |
2.0340 USDT |
2.1870 USDT |
| 2021-11-01 |
2.0205 USDT |
9,095,770.0000 BAKE |
2.0040 USDT |
1.9200 USDT |
1.9680 USDT |
2.0600 USDT |
| 2021-10-31 |
2.0388 USDT |
14,359,023.2000 BAKE |
2.0770 USDT |
1.9230 USDT |
1.9720 USDT |
2.0030 USDT |
| 2021-10-30 |
1.9767 USDT |
16,224,152.0000 BAKE |
1.9150 USDT |
1.8360 USDT |
1.8860 USDT |
2.0560 USDT |