Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.7085 USDT |
14,645,860.3000 BAKE |
1.5950 USDT |
1.5880 USDT |
1.6340 USDT |
1.6150 USDT |
| 2021-09-28 |
1.6345 USDT |
13,155,625.9000 BAKE |
1.5710 USDT |
1.5570 USDT |
1.5990 USDT |
1.6250 USDT |
| 2021-09-27 |
1.6798 USDT |
19,650,998.1000 BAKE |
1.5390 USDT |
1.5150 USDT |
1.5700 USDT |
1.6070 USDT |
| 2021-09-26 |
1.5046 USDT |
10,901,958.6000 BAKE |
1.5650 USDT |
1.4000 USDT |
1.4510 USDT |
1.5340 USDT |
| 2021-09-25 |
1.5662 USDT |
5,127,333.2000 BAKE |
1.5810 USDT |
1.5070 USDT |
1.5540 USDT |
1.5760 USDT |
| 2021-09-24 |
1.5796 USDT |
11,249,013.0000 BAKE |
1.7330 USDT |
1.4830 USDT |
1.5400 USDT |
1.5770 USDT |
| 2021-09-23 |
1.7061 USDT |
9,369,968.3000 BAKE |
1.7210 USDT |
1.6460 USDT |
1.6800 USDT |
1.7300 USDT |
| 2021-09-22 |
1.6259 USDT |
9,035,423.6000 BAKE |
1.5420 USDT |
1.5130 USDT |
1.5700 USDT |
1.6970 USDT |
| 2021-09-21 |
1.6284 USDT |
10,986,081.1000 BAKE |
1.6620 USDT |
1.5230 USDT |
1.5540 USDT |
1.5240 USDT |
| 2021-09-20 |
1.7489 USDT |
13,687,131.1000 BAKE |
1.9470 USDT |
1.5900 USDT |
1.6900 USDT |
1.6970 USDT |
| 2021-09-19 |
1.9934 USDT |
4,614,096.1000 BAKE |
2.0150 USDT |
1.9360 USDT |
1.9750 USDT |
1.9370 USDT |
| 2021-09-18 |
2.0283 USDT |
6,507,259.4000 BAKE |
1.9740 USDT |
1.9510 USDT |
1.9810 USDT |
2.0130 USDT |
| 2021-09-17 |
2.0084 USDT |
6,932,223.9000 BAKE |
2.0560 USDT |
1.9320 USDT |
1.9730 USDT |
1.9690 USDT |
| 2021-09-16 |
2.0996 USDT |
8,538,166.6000 BAKE |
2.1480 USDT |
2.0360 USDT |
2.0600 USDT |
2.0620 USDT |
| 2021-09-15 |
2.1067 USDT |
15,475,268.0000 BAKE |
2.0100 USDT |
1.9960 USDT |
2.0600 USDT |
2.1410 USDT |
| 2021-09-14 |
1.9604 USDT |
7,674,731.4000 BAKE |
1.9090 USDT |
1.8860 USDT |
1.9110 USDT |
1.9780 USDT |
| 2021-09-13 |
1.9065 USDT |
10,393,268.5000 BAKE |
2.0430 USDT |
1.8020 USDT |
1.8830 USDT |
1.9070 USDT |
| 2021-09-12 |
2.0361 USDT |
9,565,643.1000 BAKE |
1.9640 USDT |
1.9240 USDT |
1.9480 USDT |
2.0440 USDT |
| 2021-09-11 |
1.9876 USDT |
7,897,928.8000 BAKE |
1.9390 USDT |
1.9110 USDT |
1.9530 USDT |
1.9800 USDT |
| 2021-09-10 |
2.0127 USDT |
14,676,299.5000 BAKE |
2.0750 USDT |
1.8760 USDT |
1.9430 USDT |
1.9120 USDT |
| 2021-09-09 |
2.0751 USDT |
16,529,908.3000 BAKE |
2.0420 USDT |
1.9860 USDT |
2.0310 USDT |
2.0280 USDT |
| 2021-09-08 |
2.0444 USDT |
25,562,548.4000 BAKE |
2.1030 USDT |
1.8760 USDT |
1.9880 USDT |
2.0510 USDT |
| 2021-09-07 |
2.3503 USDT |
39,633,021.7000 BAKE |
2.8770 USDT |
1.8800 USDT |
2.0770 USDT |
2.0880 USDT |
| 2021-09-06 |
2.9195 USDT |
18,665,141.6000 BAKE |
2.9550 USDT |
2.7000 USDT |
2.8590 USDT |
2.8650 USDT |
| 2021-09-05 |
2.9286 USDT |
11,012,349.5000 BAKE |
2.8700 USDT |
2.8500 USDT |
2.8940 USDT |
2.9690 USDT |
| 2021-09-04 |
2.9113 USDT |
13,497,220.7000 BAKE |
2.8650 USDT |
2.8110 USDT |
2.8700 USDT |
2.8960 USDT |
| 2021-09-03 |
2.8605 USDT |
15,721,477.1000 BAKE |
2.8180 USDT |
2.7270 USDT |
2.7700 USDT |
2.8520 USDT |
| 2021-09-02 |
2.8740 USDT |
14,934,970.9000 BAKE |
2.8750 USDT |
2.7910 USDT |
2.8290 USDT |
2.8460 USDT |
| 2021-09-01 |
2.7771 USDT |
18,352,637.4000 BAKE |
2.6300 USDT |
2.5650 USDT |
2.6260 USDT |
2.8700 USDT |
| 2021-08-31 |
2.7023 USDT |
12,792,990.5000 BAKE |
2.6930 USDT |
2.5540 USDT |
2.6450 USDT |
2.6410 USDT |
| 2021-08-30 |
2.8236 USDT |
22,015,710.6000 BAKE |
2.7990 USDT |
2.6870 USDT |
2.7310 USDT |
2.7130 USDT |
| 2021-08-29 |
2.7731 USDT |
12,792,800.7000 BAKE |
2.7530 USDT |
2.6510 USDT |
2.7100 USDT |
2.8440 USDT |
| 2021-08-28 |
2.8003 USDT |
11,158,255.8000 BAKE |
2.8800 USDT |
2.7370 USDT |
2.7610 USDT |
2.7680 USDT |
| 2021-08-27 |
2.7592 USDT |
19,152,330.7000 BAKE |
2.6870 USDT |
2.6160 USDT |
2.7170 USDT |
2.8630 USDT |
| 2021-08-26 |
2.8451 USDT |
30,657,005.0000 BAKE |
2.9431 USDT |
2.6320 USDT |
2.7140 USDT |
2.8360 USDT |
| 2021-08-25 |
2.8091 USDT |
21,328,116.6000 BAKE |
2.7863 USDT |
2.6310 USDT |
2.7236 USDT |
2.8937 USDT |
| 2021-08-24 |
2.9511 USDT |
19,836,743.0000 BAKE |
3.1318 USDT |
2.7817 USDT |
2.8690 USDT |
2.8344 USDT |
| 2021-08-23 |
3.1320 USDT |
24,618,405.2000 BAKE |
3.1583 USDT |
3.0015 USDT |
3.0949 USDT |
3.1245 USDT |
| 2021-08-22 |
3.0304 USDT |
62,778,497.7000 BAKE |
2.6102 USDT |
2.6008 USDT |
2.6769 USDT |
3.1400 USDT |
| 2021-08-21 |
2.6228 USDT |
15,933,275.4000 BAKE |
2.6362 USDT |
2.5563 USDT |
2.6032 USDT |
2.6089 USDT |
| 2021-08-20 |
2.6218 USDT |
14,324,224.1000 BAKE |
2.6199 USDT |
2.5403 USDT |
2.5874 USDT |
2.6320 USDT |
| 2021-08-19 |
2.4870 USDT |
23,223,462.2000 BAKE |
2.3688 USDT |
2.2838 USDT |
2.3426 USDT |
2.5997 USDT |
| 2021-08-18 |
2.4032 USDT |
16,247,206.9000 BAKE |
2.4573 USDT |
2.2910 USDT |
2.3500 USDT |
2.4005 USDT |
| 2021-08-17 |
2.6277 USDT |
17,021,060.1000 BAKE |
2.6109 USDT |
2.4252 USDT |
2.5096 USDT |
2.4829 USDT |
| 2021-08-16 |
2.6968 USDT |
20,797,117.2000 BAKE |
2.6720 USDT |
2.5769 USDT |
2.6503 USDT |
2.6585 USDT |
| 2021-08-15 |
2.6518 USDT |
23,663,962.4000 BAKE |
2.6823 USDT |
2.5583 USDT |
2.6046 USDT |
2.6548 USDT |
| 2021-08-14 |
2.5583 USDT |
22,964,839.5000 BAKE |
2.5848 USDT |
2.4087 USDT |
2.4695 USDT |
2.6339 USDT |
| 2021-08-13 |
2.4805 USDT |
13,347,310.7000 BAKE |
2.3823 USDT |
2.3633 USDT |
2.4542 USDT |
2.5166 USDT |
| 2021-08-12 |
2.4246 USDT |
21,640,727.7000 BAKE |
2.5000 USDT |
2.2625 USDT |
2.3400 USDT |
2.3687 USDT |
| 2021-08-11 |
2.5933 USDT |
28,997,238.2000 BAKE |
2.4650 USDT |
2.4567 USDT |
2.5200 USDT |
2.5325 USDT |